RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:59:04 | 712 | 802,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:59:03 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:48:31 | 712 | 801,8 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:48:30 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:43:17 | 712 | 802,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:43:17 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:42:14 | 712 | 801,2 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:42:13 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:39:02 | 712 | 801,1 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:39:00 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:37:31 | 712 | 801,3 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:37:31 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:36:47 | 712 | 801,1 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:36:47 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:35:16 | 712 | 801,3 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:35:16 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:24:03 | 712 | 802,5 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:24:01 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:17:20 | 712 | 801,6 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:17:19 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:13:33 | 712 | 801,4 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:13:31 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:08:59 | 712 | 802,1 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:08:59 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:08:17 | 712 | 801,9 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:08:16 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:06:45 | 712 | 802,7 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:06:45 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:03:02 | 712 | 802,4 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:02:59 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:00:32 | 712 | 801,7 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 16:00:32 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:59:15 | 712 | 801,6 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:59:14 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:54:02 | 712 | 801,9 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:54:01 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:53:13 | 712 | 802,1 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:53:13 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:52:32 | 712 | 802,3 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:52:30 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:49:35 | 712 | 801,5 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:49:32 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:48:45 | 712 | 802,5 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:48:44 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:48:01 | 712 | 802,2 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:47:58 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:40:33 | 712 | 801,3 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:40:30 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:39:00 | 712 | 800,9 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |
| 19.03.2015 15:38:58 | 117 | 798,0 | 112 | 805,5 | 101 | 810,0 | 840,0 | 80 | 843,0 | 180 | 845,0 | 210 |