RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2015 16:59:18 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:59:15 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:53:16 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:53:15 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:48:48 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:48:46 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:43:32 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:43:30 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:42:02 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:42:01 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:30:46 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:30:44 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:27:01 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:27:00 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:16:42 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:16:40 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:10:41 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:10:41 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:08:50 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:08:50 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:03:43 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:03:43 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:02:16 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:02:12 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:00:32 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 16:00:32 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 15:56:31 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 15:56:31 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 843,0 | 100 | 845,0 | 130 | 864,7 | 132 |
| 18.03.2015 15:49:26 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:49:25 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:42:42 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:42:41 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:40:25 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:40:25 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:35:12 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:35:10 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:33:40 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:33:40 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:33:20 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:33:20 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 30 | 864,7 | 32 | 868,0 | 132 |
| 18.03.2015 15:33:11 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 5 | 864,7 | 7 | 868,0 | 107 |
| 18.03.2015 15:33:11 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 845,0 | 5 | 864,7 | 7 | 868,0 | 107 |
| 18.03.2015 15:33:11 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 864,7 | 2 | 868,0 | 102 | 869,0 | 147 |
| 18.03.2015 15:33:11 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 864,7 | 2 | 868,0 | 102 | 869,0 | 147 |
| 18.03.2015 15:33:11 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 864,7 | 2 | 868,0 | 102 | 869,0 | 147 |
| 18.03.2015 15:29:27 | 111 | 808,0 | 61 | 809,0 | 60 | 845,0 | 864,7 | 2 | 868,0 | 102 | 869,0 | 147 |
| 18.03.2015 15:14:21 | 111 | 808,0 | 61 | 809,0 | 60 | 845,0 | 864,7 | 2 | 869,0 | 47 | 890,0 | 247 |
| 18.03.2015 15:14:21 | 111 | 808,0 | 61 | 809,0 | 60 | 845,0 | 864,7 | 2 | 869,0 | 47 | 890,0 | 247 |
| 18.03.2015 15:14:21 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 864,7 | 2 | 869,0 | 47 | 890,0 | 247 |
| 18.03.2015 15:14:21 | 62 | 805,5 | 51 | 808,0 | 1 | 809,0 | 864,7 | 2 | 869,0 | 47 | 890,0 | 247 |