RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2015 16:49:38 | 716 | 799,4 | 116 | 804,0 | 16 | 806,0 | 809,4 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:49:38 | 716 | 799,4 | 116 | 804,0 | 16 | 806,0 | 809,4 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:49:36 | 716 | 799,4 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:49:35 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:49:35 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:49:35 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 809,1 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:43:37 | 716 | 799,1 | 116 | 804,0 | 16 | 806,0 | 809,1 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:43:37 | 716 | 799,1 | 116 | 804,0 | 16 | 806,0 | 809,1 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:43:35 | 716 | 799,1 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:43:35 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:43:35 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:43:34 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 808,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:38:23 | 716 | 798,9 | 116 | 804,0 | 16 | 806,0 | 808,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:38:23 | 716 | 798,9 | 116 | 804,0 | 16 | 806,0 | 808,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:38:20 | 716 | 798,9 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:38:19 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:38:19 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:38:19 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,7 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:35:21 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,7 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:35:21 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,7 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:35:20 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:35:19 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:35:19 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:35:19 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:33:52 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:33:52 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:33:49 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:33:47 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:33:47 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:33:47 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,6 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:27:07 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,6 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:27:07 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,6 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:27:05 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:27:04 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:27:04 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:27:04 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,8 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:16:37 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,8 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:16:37 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 806,8 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:16:34 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:16:33 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:16:33 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:16:32 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 807,0 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:15:04 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 807,0 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:15:04 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 807,0 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:15:02 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:15:01 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:15:01 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 864,7 | 10 | 869,0 | 25 | 890,0 | 225 |
| 13.03.2015 16:15:00 | 126 | 798,0 | 116 | 804,0 | 16 | 806,0 | 808,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:00:50 | 716 | 798,9 | 116 | 804,0 | 16 | 806,0 | 808,9 | 600 | 864,7 | 610 | 869,0 | 625 |
| 13.03.2015 16:00:50 | 716 | 798,9 | 116 | 804,0 | 16 | 806,0 | 808,9 | 600 | 864,7 | 610 | 869,0 | 625 |