RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 16:59:21 | 725 | 821,0 | 625 | 822,0 | 600 | 826,0 | 836,0 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:59:21 | 725 | 821,0 | 625 | 822,0 | 600 | 826,0 | 836,0 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:59:18 | 725 | 821,0 | 625 | 822,0 | 600 | 826,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:59:18 | 725 | 821,0 | 625 | 822,0 | 600 | 826,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:59:17 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:59:17 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:59:17 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 835,7 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:59:17 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 835,7 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:42:04 | 725 | 821,0 | 625 | 822,0 | 600 | 825,7 | 835,7 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:42:04 | 725 | 821,0 | 625 | 822,0 | 600 | 825,7 | 835,7 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:42:01 | 725 | 821,0 | 625 | 822,0 | 600 | 825,7 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:42:01 | 725 | 821,0 | 625 | 822,0 | 600 | 825,7 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:42:01 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:42:01 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:42:01 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 835,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:42:01 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 835,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:39:48 | 725 | 821,0 | 625 | 822,0 | 600 | 825,9 | 835,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:39:48 | 725 | 821,0 | 625 | 822,0 | 600 | 825,9 | 835,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:39:46 | 725 | 821,0 | 625 | 822,0 | 600 | 825,9 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:39:46 | 725 | 821,0 | 625 | 822,0 | 600 | 825,9 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:39:46 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:39:46 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:39:45 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 833,1 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:39:45 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 833,1 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:24:50 | 725 | 821,0 | 625 | 822,0 | 600 | 823,1 | 833,1 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:24:50 | 725 | 821,0 | 625 | 822,0 | 600 | 823,1 | 833,1 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:24:46 | 725 | 821,0 | 625 | 822,0 | 600 | 823,1 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:24:46 | 725 | 821,0 | 625 | 822,0 | 600 | 823,1 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:24:44 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:24:44 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:24:44 | 0 | 0,0 | 125 | 821,0 | 25 | 822,0 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:23:44 | 725 | 821,0 | 625 | 821,9 | 25 | 822,0 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:23:44 | 725 | 821,0 | 625 | 821,9 | 25 | 822,0 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:21:03 | 0 | 0,0 | 700 | 821,0 | 600 | 821,9 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:21:03 | 0 | 0,0 | 700 | 821,0 | 600 | 821,9 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:21:01 | 0 | 0,0 | 700 | 821,0 | 600 | 821,9 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:21:01 | 0 | 0,0 | 700 | 821,0 | 600 | 821,9 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:21:00 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:21:00 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:20:59 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 831,6 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:20:59 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 831,6 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:17:20 | 0 | 0,0 | 700 | 821,0 | 600 | 821,6 | 831,6 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:17:20 | 0 | 0,0 | 700 | 821,0 | 600 | 821,6 | 831,6 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:17:18 | 0 | 0,0 | 700 | 821,0 | 600 | 821,6 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:17:18 | 0 | 0,0 | 700 | 821,0 | 600 | 821,6 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:17:17 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:17:17 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 860,0 | 11 | 864,7 | 13 | 869,0 | 28 |
| 09.03.2015 16:17:17 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:17:17 | 0 | 0,0 | 0 | 0,0 | 100 | 821,0 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |
| 09.03.2015 16:15:04 | 0 | 0,0 | 700 | 821,0 | 600 | 821,9 | 831,9 | 600 | 860,0 | 611 | 864,7 | 613 |