RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2015 16:57:45 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:57:45 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:57:43 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:57:42 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:57:42 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:57:42 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 854,8 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:57:03 | 630 | 829,0 | 620 | 844,8 | 20 | 851,0 | 854,8 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:57:03 | 630 | 829,0 | 620 | 844,8 | 20 | 851,0 | 854,8 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:56:59 | 630 | 829,0 | 620 | 844,8 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:56:57 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:56:57 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:56:57 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 854,3 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:51:44 | 630 | 829,0 | 620 | 844,3 | 20 | 851,0 | 854,3 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:51:44 | 630 | 829,0 | 620 | 844,3 | 20 | 851,0 | 854,3 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:51:41 | 630 | 829,0 | 620 | 844,3 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:51:41 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:51:41 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:51:41 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:50:15 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:50:15 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:50:12 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:50:12 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:50:12 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:50:11 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 854,7 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:49:28 | 630 | 829,0 | 620 | 844,7 | 20 | 851,0 | 854,7 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:49:28 | 630 | 829,0 | 620 | 844,7 | 20 | 851,0 | 854,7 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:49:27 | 630 | 829,0 | 620 | 844,7 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:49:25 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:49:25 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:49:25 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 854,2 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:46:29 | 630 | 829,0 | 620 | 844,2 | 20 | 851,0 | 854,2 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:46:29 | 630 | 829,0 | 620 | 844,2 | 20 | 851,0 | 854,2 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:46:25 | 630 | 829,0 | 620 | 844,2 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:46:24 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:46:24 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:46:24 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:44:23 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:44:23 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 854,5 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:44:20 | 630 | 829,0 | 620 | 844,5 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:44:18 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:44:18 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:44:18 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 854,6 | 570 | 859,9 | 590 | 864,7 | 592 |
| 05.03.2015 16:44:13 | 630 | 829,0 | 620 | 844,6 | 20 | 851,0 | 854,6 | 570 | 859,9 | 590 | 864,7 | 592 |
| 05.03.2015 16:44:13 | 630 | 829,0 | 620 | 844,6 | 20 | 851,0 | 854,6 | 570 | 859,9 | 590 | 864,7 | 592 |
| 05.03.2015 16:44:13 | 630 | 829,0 | 620 | 844,6 | 20 | 851,0 | 854,6 | 570 | 859,9 | 590 | 864,7 | 592 |
| 05.03.2015 16:39:45 | 630 | 829,0 | 620 | 844,6 | 20 | 851,0 | 854,6 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:39:45 | 630 | 829,0 | 620 | 844,6 | 20 | 851,0 | 854,6 | 600 | 859,9 | 620 | 864,7 | 622 |
| 05.03.2015 16:39:41 | 630 | 829,0 | 620 | 844,6 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:39:41 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |
| 05.03.2015 16:39:41 | 130 | 821,0 | 30 | 829,0 | 20 | 851,0 | 859,9 | 20 | 864,7 | 22 | 869,0 | 37 |