RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:54:07 | 655 | 817,0 | 625 | 820,0 | 600 | 833,7 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:54:07 | 655 | 817,0 | 625 | 820,0 | 600 | 833,7 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:54:06 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:54:06 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:51:51 | 655 | 817,0 | 625 | 820,0 | 600 | 833,5 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:51:51 | 655 | 817,0 | 625 | 820,0 | 600 | 833,5 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:51:50 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:51:50 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:50 | 655 | 817,0 | 625 | 820,0 | 600 | 832,8 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:50 | 655 | 817,0 | 625 | 820,0 | 600 | 832,8 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:50 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:50 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:04 | 655 | 817,0 | 625 | 820,0 | 600 | 832,1 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:04 | 655 | 817,0 | 625 | 820,0 | 600 | 832,1 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:04 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:36:04 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:23:18 | 655 | 817,0 | 625 | 820,0 | 600 | 833,8 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:23:18 | 655 | 817,0 | 625 | 820,0 | 600 | 833,8 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:23:16 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:23:16 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:21:07 | 655 | 817,0 | 625 | 820,0 | 600 | 829,2 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:21:07 | 655 | 817,0 | 625 | 820,0 | 600 | 829,2 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:21:06 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:21:06 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:20:20 | 655 | 817,0 | 625 | 820,0 | 600 | 828,9 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:20:20 | 655 | 817,0 | 625 | 820,0 | 600 | 828,9 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:20:17 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:20:17 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:15:05 | 655 | 817,0 | 625 | 820,0 | 600 | 828,7 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:15:05 | 655 | 817,0 | 625 | 820,0 | 600 | 828,7 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:15:03 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:15:03 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:10:31 | 655 | 817,0 | 625 | 820,0 | 600 | 828,5 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:10:31 | 655 | 817,0 | 625 | 820,0 | 600 | 828,5 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:10:31 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 16:10:31 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:58:32 | 655 | 817,0 | 625 | 820,0 | 600 | 824,8 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:58:32 | 655 | 817,0 | 625 | 820,0 | 600 | 824,8 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:58:31 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:58:31 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:57:10 | 655 | 817,0 | 625 | 820,0 | 600 | 825,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:57:10 | 655 | 817,0 | 625 | 820,0 | 600 | 825,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:57:07 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:57:07 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:45:47 | 655 | 817,0 | 625 | 820,0 | 600 | 824,6 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:45:47 | 655 | 817,0 | 625 | 820,0 | 600 | 824,6 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:45:46 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:39:46 | 0 | 0,0 | 655 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:39:45 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |
| 02.03.2015 15:32:17 | 655 | 816,6 | 55 | 817,0 | 25 | 820,0 | 864,0 | 30 | 864,7 | 32 | 865,0 | 43 |