RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.02.2015 16:59:17	900	827,9	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:59:16	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:53:50	900	827,7	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:53:50	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:42:02	900	827,8	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:42:01	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:31:32	900	827,1	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:31:30	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:28:31	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:28:31	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:09:55	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 16:09:55	370	825,0	300	835,8	100	836,0	864,7	2	865,0	13	869,0	58
27.02.2015 15:56:14	870	823,2	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:56:13	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:53:58	895	820,0	870	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:53:58	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:53:13	870	825,0	800	825,2	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:53:12	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:50:59	870	825,0	800	825,4	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:50:58	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:50:12	870	825,0	800	825,1	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:50:11	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:47:59	870	825,0	800	825,4	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:47:58	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:47:15	870	825,0	800	825,2	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:47:14	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:46:29	870	824,9	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:46:28	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:42:43	870	824,6	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:42:43	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:40:33	870	825,0	800	828,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:40:30	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:31:28	870	825,0	800	825,6	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:31:27	295	820,0	270	825,0	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:28:34	870	825,0	800	825,9	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:28:34	870	825,0	800	825,9	200	835,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:27:40	695	820,0	670	825,0	600	825,9	864,7	2	865,0	13	869,0	58
27.02.2015 15:27:40	695	820,0	670	825,0	600	825,9	864,7	2	865,0	13	869,0	58
27.02.2015 15:27:40	125	817,0	95	820,0	70	825,0	864,7	2	865,0	13	869,0	58
27.02.2015 15:27:40	125	817,0	95	820,0	70	825,0	864,7	2	865,0	13	869,0	58
27.02.2015 15:27:32	695	820,0	670	825,0	600	825,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:27:32	695	820,0	670	825,0	600	825,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:27:27	695	820,0	670	825,0	600	825,8	835,8	500	864,7	502	865,0	513
27.02.2015 15:27:27	695	820,0	670	825,0	600	825,8	835,8	500	864,7	502	865,0	513
27.02.2015 15:27:27	695	820,0	670	825,0	600	825,8	835,8	500	864,7	502	865,0	513
27.02.2015 15:26:42	695	820,0	670	825,0	600	825,8	835,8	600	864,7	602	865,0	613
27.02.2015 15:26:42	695	820,0	670	825,0	600	825,8	835,8	600	864,7	602	865,0	613
27.02.2015 15:25:55	695	820,0	670	825,0	600	825,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:25:55	695	820,0	670	825,0	600	825,8	864,7	2	865,0	13	869,0	58
27.02.2015 15:25:55	125	817,0	95	820,0	70	825,0	864,7	2	865,0	13	869,0	58