RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:55:37 | 101 | 820,0 | 76 | 833,0 | 55 | 855,0 | 864,7 | 2 | 865,0 | 13 | 868,9 | 38 |
| 26.02.2015 16:55:37 | 101 | 820,0 | 76 | 833,0 | 55 | 855,0 | 864,7 | 2 | 865,0 | 13 | 868,9 | 38 |
| 26.02.2015 16:55:37 | 101 | 820,0 | 76 | 833,0 | 55 | 855,0 | 864,7 | 2 | 865,0 | 13 | 868,9 | 38 |
| 26.02.2015 15:56:03 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 864,7 | 2 | 865,0 | 13 | 868,9 | 38 |
| 26.02.2015 14:43:05 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 864,7 | 2 | 865,0 | 13 | 868,9 | 38 |
| 26.02.2015 14:25:53 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 864,7 | 2 | 865,0 | 13 | 869,0 | 28 |
| 26.02.2015 14:25:53 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 864,7 | 2 | 865,0 | 13 | 869,0 | 28 |
| 26.02.2015 14:25:53 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 864,7 | 2 | 865,0 | 13 | 869,0 | 28 |
| 26.02.2015 11:17:17 | 121 | 833,0 | 100 | 855,0 | 20 | 860,0 | 864,7 | 2 | 865,0 | 13 | 869,0 | 28 |
| 26.02.2015 11:17:17 | 121 | 833,0 | 100 | 855,0 | 20 | 860,0 | 864,7 | 2 | 865,0 | 13 | 869,0 | 28 |
| 26.02.2015 11:17:17 | 121 | 833,0 | 100 | 855,0 | 20 | 860,0 | 864,7 | 2 | 865,0 | 13 | 869,0 | 28 |
| 26.02.2015 11:13:51 | 121 | 833,0 | 100 | 855,0 | 20 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:13:51 | 121 | 833,0 | 100 | 855,0 | 20 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:13:51 | 121 | 833,0 | 100 | 855,0 | 20 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:13:51 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:13:51 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:13:51 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:05:48 | 200 | 855,0 | 120 | 860,0 | 90 | 863,4 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:05:48 | 200 | 855,0 | 120 | 860,0 | 90 | 863,4 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:05:48 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:05:48 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 11:05:48 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 864,7 | 12 | 865,0 | 23 | 869,0 | 38 |
| 26.02.2015 10:59:39 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 26.02.2015 10:59:39 | 131 | 833,0 | 110 | 855,0 | 30 | 860,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 26.02.2015 10:59:39 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 26.02.2015 10:59:39 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 26.02.2015 10:59:39 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 26.02.2015 10:49:49 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 860,0 | 70 | 863,4 | 80 | 864,7 | 92 |
| 26.02.2015 10:49:49 | 126 | 820,0 | 101 | 833,0 | 80 | 855,0 | 860,0 | 70 | 863,4 | 80 | 864,7 | 92 |
| 26.02.2015 10:49:49 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 860,0 | 70 | 863,4 | 80 | 864,7 | 92 |
| 26.02.2015 10:49:49 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 860,0 | 70 | 863,4 | 80 | 864,7 | 92 |
| 26.02.2015 10:49:49 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 860,0 | 70 | 863,4 | 80 | 864,7 | 92 |
| 26.02.2015 09:16:40 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 855,0 | 20 | 860,0 | 90 | 863,4 | 100 |
| 26.02.2015 09:16:40 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 855,0 | 20 | 860,0 | 90 | 863,4 | 100 |
| 26.02.2015 09:07:58 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 860,0 | 70 | 863,4 | 80 | 864,7 | 92 |
| 26.02.2015 09:07:58 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 860,0 | 70 | 863,4 | 80 | 864,7 | 92 |
| 26.02.2015 09:07:02 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 26.02.2015 09:07:02 | 76 | 817,0 | 46 | 820,0 | 21 | 833,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 26.02.2015 09:00:05 | 0 | 0,0 | 55 | 817,0 | 25 | 820,0 | 863,4 | 10 | 864,7 | 22 | 865,0 | 33 |
| 25.02.2015 17:05:13 | 1 000 | 824,7 | 400 | 830,0 | 200 | 831,8 | 834,7 | 600 | 864,7 | 612 | 865,0 | 623 |
| 25.02.2015 16:59:12 | 1 000 | 824,7 | 400 | 830,0 | 200 | 831,8 | 834,7 | 600 | 864,7 | 612 | 865,0 | 623 |
| 25.02.2015 16:59:12 | 1 000 | 824,7 | 400 | 830,0 | 200 | 831,8 | 834,7 | 600 | 864,7 | 612 | 865,0 | 623 |
| 25.02.2015 16:57:40 | 1 000 | 824,7 | 400 | 830,0 | 200 | 831,8 | 864,7 | 12 | 865,0 | 23 | 0,0 | 0 |
| 25.02.2015 16:57:40 | 425 | 820,0 | 400 | 830,0 | 200 | 831,8 | 864,7 | 12 | 865,0 | 23 | 0,0 | 0 |
| 25.02.2015 16:57:40 | 425 | 820,0 | 400 | 830,0 | 200 | 831,8 | 864,7 | 12 | 865,0 | 23 | 0,0 | 0 |
| 25.02.2015 16:57:40 | 425 | 820,0 | 400 | 830,0 | 200 | 831,8 | 835,0 | 600 | 864,7 | 612 | 865,0 | 623 |
| 25.02.2015 16:57:11 | 1 000 | 825,0 | 400 | 830,0 | 200 | 831,8 | 835,0 | 600 | 864,7 | 612 | 865,0 | 623 |
| 25.02.2015 16:57:11 | 1 000 | 825,0 | 400 | 830,0 | 200 | 831,8 | 835,0 | 600 | 864,7 | 612 | 865,0 | 623 |
| 25.02.2015 16:56:55 | 1 000 | 825,0 | 400 | 830,0 | 200 | 831,8 | 864,7 | 12 | 865,0 | 23 | 0,0 | 0 |
| 25.02.2015 16:56:54 | 425 | 820,0 | 400 | 830,0 | 200 | 831,8 | 864,7 | 12 | 865,0 | 23 | 0,0 | 0 |