RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2015 16:53:17 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,2 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:53:17 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,2 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:53:15 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:53:14 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:53:14 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:53:14 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,0 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:48:02 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,0 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:48:02 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,0 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:48:00 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:47:58 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:47:58 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:47:58 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,3 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:26:12 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,3 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:26:12 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 847,3 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:25:28 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:25:28 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:25:28 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:25:27 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:25:13 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:25:13 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:23:58 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:23:57 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:23:57 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:23:56 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,3 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:23:13 | 725 | 843,3 | 125 | 844,0 | 25 | 845,0 | 853,3 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:23:13 | 725 | 843,3 | 125 | 844,0 | 25 | 845,0 | 853,3 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:21:42 | 725 | 843,3 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:21:42 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:21:42 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:21:42 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:14:10 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:14:10 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:13:27 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:13:27 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:13:27 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:13:27 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,7 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:09:44 | 725 | 843,7 | 125 | 844,0 | 25 | 845,0 | 853,7 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:09:44 | 725 | 843,7 | 125 | 844,0 | 25 | 845,0 | 853,7 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:09:42 | 725 | 843,7 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:09:42 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:09:42 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:09:42 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:09:00 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:09:00 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,5 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:08:58 | 725 | 843,5 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:08:57 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:08:57 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,8 | 85 | 865,0 | 96 | 0,0 | 0 |
| 18.02.2015 16:08:57 | 141 | 840,0 | 125 | 844,0 | 25 | 845,0 | 853,2 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:07:09 | 725 | 843,2 | 125 | 844,0 | 25 | 845,0 | 853,2 | 600 | 853,8 | 685 | 865,0 | 696 |
| 18.02.2015 16:07:09 | 725 | 843,2 | 125 | 844,0 | 25 | 845,0 | 853,2 | 600 | 853,8 | 685 | 865,0 | 696 |