RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2015 16:45:50 | 690 | 818,1 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:45:49 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:41:20 | 690 | 818,3 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:41:19 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:40:35 | 690 | 818,6 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:40:34 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:40:34 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:37:33 | 770 | 817,0 | 690 | 819,0 | 610 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:37:33 | 770 | 817,0 | 690 | 819,0 | 610 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:37:33 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:37:33 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:30:03 | 690 | 819,0 | 610 | 819,1 | 600 | 819,3 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:30:03 | 690 | 819,0 | 610 | 819,1 | 600 | 819,3 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:30:02 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:30:02 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:12:46 | 690 | 819,0 | 610 | 819,1 | 600 | 819,5 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:12:46 | 690 | 819,0 | 610 | 819,1 | 600 | 819,5 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:12:46 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:12:46 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:11:57 | 690 | 819,0 | 610 | 819,1 | 600 | 820,6 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:11:57 | 690 | 819,0 | 610 | 819,1 | 600 | 820,6 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:11:57 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 16:11:57 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:57:46 | 690 | 819,0 | 610 | 819,1 | 600 | 820,8 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:57:46 | 690 | 819,0 | 610 | 819,1 | 600 | 820,8 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:57:46 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:57:46 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:30:45 | 690 | 819,0 | 610 | 819,1 | 600 | 821,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:30:45 | 690 | 819,0 | 610 | 819,1 | 600 | 821,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:30:44 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:30:44 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:20:12 | 690 | 819,0 | 610 | 819,1 | 600 | 819,6 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:20:12 | 690 | 819,0 | 610 | 819,1 | 600 | 819,6 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:20:11 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:10:27 | 770 | 817,0 | 690 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:10:27 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:10:27 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:08:11 | 690 | 819,0 | 610 | 819,1 | 600 | 819,7 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:08:11 | 690 | 819,0 | 610 | 819,1 | 600 | 819,7 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:08:11 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 15:08:11 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:57:14 | 690 | 819,0 | 610 | 819,1 | 600 | 819,5 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:57:14 | 690 | 819,0 | 610 | 819,1 | 600 | 819,5 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:57:14 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:57:14 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:36:20 | 690 | 819,0 | 610 | 819,1 | 600 | 819,6 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:36:20 | 690 | 819,0 | 610 | 819,1 | 600 | 819,6 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:36:20 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:36:20 | 170 | 817,0 | 90 | 819,0 | 10 | 819,1 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 10.02.2015 14:32:09 | 690 | 819,0 | 610 | 819,1 | 600 | 819,7 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |