RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:55:31 | 640 | 811,7 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:55:30 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:54:46 | 640 | 811,5 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:54:46 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:54:02 | 640 | 811,8 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:54:01 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:45:46 | 640 | 811,5 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:45:45 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:33:00 | 640 | 811,9 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:32:59 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:30:01 | 640 | 810,7 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:30:00 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:20:16 | 640 | 808,1 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:20:15 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:19:31 | 640 | 808,3 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:19:30 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:13:30 | 640 | 808,1 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:13:30 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:05:59 | 640 | 808,7 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:05:58 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:04:28 | 640 | 806,8 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:04:28 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:01:33 | 640 | 808,1 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 16:01:31 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:58:29 | 640 | 807,6 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:58:28 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:44:58 | 640 | 807,3 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:44:57 | 65 | 800,0 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:36:52 | 640 | 811,4 | 40 | 812,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:32:13 | 655 | 800,0 | 630 | 811,4 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:32:12 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:23:10 | 655 | 800,0 | 630 | 813,7 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:23:08 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:13:23 | 655 | 800,0 | 630 | 815,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:13:22 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:08:52 | 655 | 800,0 | 630 | 813,7 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:08:51 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:08:51 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:00:37 | 655 | 800,0 | 630 | 817,0 | 600 | 818,5 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:00:37 | 655 | 800,0 | 630 | 817,0 | 600 | 818,5 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:00:36 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 15:00:36 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:58:22 | 655 | 800,0 | 630 | 817,0 | 600 | 818,9 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:58:22 | 655 | 800,0 | 630 | 817,0 | 600 | 818,9 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:58:21 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:58:21 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:27:35 | 655 | 800,0 | 630 | 817,0 | 600 | 818,7 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:27:35 | 655 | 800,0 | 630 | 817,0 | 600 | 818,7 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:27:34 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |
| 09.02.2015 14:27:34 | 0 | 0,0 | 55 | 800,0 | 30 | 817,0 | 838,0 | 186 | 865,0 | 197 | 0,0 | 0 |