RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:58:28 | 650 | 830,0 | 620 | 832,9 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:58:27 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:56:17 | 650 | 829,6 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:56:16 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:47:56 | 650 | 829,5 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:47:56 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:41:55 | 650 | 829,7 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:41:55 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:38:12 | 650 | 829,9 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:38:12 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:36:40 | 650 | 829,7 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:36:40 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:34:25 | 650 | 829,9 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:34:25 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:27:39 | 650 | 830,0 | 620 | 830,4 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:27:39 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:26:11 | 650 | 830,0 | 620 | 832,2 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:26:10 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:23:10 | 650 | 830,0 | 620 | 832,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:23:10 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:21:39 | 650 | 830,0 | 620 | 831,8 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:21:39 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:17:10 | 650 | 829,3 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:17:08 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:14:16 | 650 | 825,3 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:14:16 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:12:43 | 650 | 825,4 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:12:41 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:04:25 | 650 | 825,7 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:04:24 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:00:38 | 650 | 830,0 | 620 | 831,9 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 16:00:37 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:57:37 | 650 | 830,0 | 620 | 832,3 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:57:37 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:52:22 | 650 | 830,0 | 620 | 832,1 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:52:22 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:46:24 | 650 | 830,0 | 620 | 832,3 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:46:23 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:39:37 | 650 | 830,0 | 620 | 832,1 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:39:37 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:38:52 | 650 | 830,0 | 620 | 832,3 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:38:52 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:35:52 | 650 | 830,0 | 620 | 836,1 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:35:52 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:35:09 | 650 | 830,0 | 620 | 836,3 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:35:09 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:33:40 | 650 | 830,0 | 620 | 836,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:33:39 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:29:09 | 650 | 830,0 | 620 | 835,7 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |
| 06.02.2015 15:29:07 | 76 | 825,0 | 50 | 830,0 | 20 | 837,0 | 865,0 | 11 | 870,0 | 217 | 0,0 | 0 |