RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2014 16:57:50 | 632 | 605,0 | 602 | 650,0 | 600 | 745,5 | 750,0 | 20 | 753,5 | 620 | 760,0 | 634 |
| 31.10.2014 16:57:47 | 632 | 605,0 | 602 | 650,0 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:57:47 | 632 | 605,0 | 602 | 650,0 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:57:47 | 632 | 605,0 | 602 | 605,1 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:57:47 | 632 | 605,0 | 602 | 605,1 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:57:47 | 0 | 0,0 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:57:46 | 0 | 0,0 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 753,3 | 620 | 760,0 | 634 |
| 31.10.2014 16:57:46 | 0 | 0,0 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 753,3 | 620 | 760,0 | 634 |
| 31.10.2014 16:57:46 | 0 | 0,0 | 32 | 605,0 | 2 | 650,0 | 750,0 | 20 | 753,3 | 620 | 760,0 | 634 |
| 31.10.2014 16:57:46 | 0 | 0,0 | 32 | 605,0 | 2 | 650,0 | 750,0 | 20 | 753,3 | 620 | 760,0 | 634 |
| 31.10.2014 16:49:03 | 632 | 605,0 | 602 | 650,0 | 600 | 745,3 | 750,0 | 20 | 753,3 | 620 | 760,0 | 634 |
| 31.10.2014 16:48:56 | 802 | 650,0 | 800 | 736,0 | 600 | 745,3 | 750,0 | 20 | 753,3 | 620 | 760,0 | 634 |
| 31.10.2014 16:45:49 | 900 | 726,0 | 800 | 736,0 | 600 | 745,3 | 750,0 | 20 | 753,3 | 620 | 760,0 | 634 |
| 31.10.2014 16:45:45 | 900 | 726,0 | 800 | 736,0 | 600 | 745,3 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:45:45 | 900 | 726,0 | 800 | 736,0 | 600 | 745,3 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:45:45 | 632 | 605,0 | 602 | 605,1 | 600 | 745,3 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:45:45 | 632 | 605,0 | 602 | 605,1 | 600 | 745,3 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:45:45 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:45:44 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 753,5 | 620 | 760,0 | 634 |
| 31.10.2014 16:45:44 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 753,5 | 620 | 760,0 | 634 |
| 31.10.2014 16:45:44 | 302 | 650,0 | 300 | 726,0 | 200 | 736,0 | 750,0 | 20 | 753,5 | 620 | 760,0 | 634 |
| 31.10.2014 16:45:44 | 302 | 650,0 | 300 | 726,0 | 200 | 736,0 | 750,0 | 20 | 753,5 | 620 | 760,0 | 634 |
| 31.10.2014 16:35:02 | 900 | 726,0 | 800 | 736,0 | 600 | 745,5 | 750,0 | 20 | 753,5 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:59 | 900 | 726,0 | 800 | 736,0 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:34:59 | 900 | 726,0 | 800 | 736,0 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:34:58 | 632 | 605,0 | 602 | 605,1 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:34:58 | 632 | 605,0 | 602 | 605,1 | 600 | 745,5 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:34:58 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:34:58 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:58 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:58 | 302 | 650,0 | 300 | 726,0 | 200 | 726,1 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:58 | 302 | 650,0 | 300 | 726,0 | 200 | 726,1 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:53 | 899 | 726,0 | 799 | 726,1 | 599 | 745,6 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:53 | 899 | 726,0 | 799 | 726,1 | 599 | 745,6 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:53 | 899 | 726,0 | 799 | 736,0 | 599 | 745,6 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:53 | 899 | 726,0 | 799 | 736,0 | 599 | 745,6 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:34:53 | 899 | 726,0 | 799 | 736,0 | 599 | 745,6 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:22:35 | 900 | 726,0 | 800 | 736,0 | 600 | 745,6 | 750,0 | 20 | 753,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:22:33 | 900 | 726,0 | 800 | 736,0 | 600 | 745,6 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:22:33 | 900 | 726,0 | 800 | 736,0 | 600 | 745,6 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:22:33 | 632 | 605,0 | 602 | 605,1 | 600 | 745,6 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:22:33 | 632 | 605,0 | 602 | 605,1 | 600 | 745,6 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:22:32 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:22:32 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 752,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:22:32 | 332 | 582,2 | 32 | 605,0 | 2 | 605,1 | 750,0 | 20 | 752,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:22:31 | 302 | 650,0 | 300 | 726,0 | 200 | 736,0 | 750,0 | 20 | 752,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:22:31 | 302 | 650,0 | 300 | 726,0 | 200 | 736,0 | 750,0 | 20 | 752,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:21:01 | 900 | 726,0 | 800 | 736,0 | 600 | 744,6 | 750,0 | 20 | 752,6 | 620 | 760,0 | 634 |
| 31.10.2014 16:20:59 | 900 | 726,0 | 800 | 736,0 | 600 | 744,6 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |
| 31.10.2014 16:20:59 | 900 | 726,0 | 800 | 736,0 | 600 | 744,6 | 750,0 | 20 | 760,0 | 34 | 800,0 | 234 |