RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2014 16:59:22 | 212 | 675,0 | 112 | 675,3 | 12 | 675,4 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:59:22 | 212 | 675,0 | 112 | 675,3 | 12 | 675,4 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:59:22 | 212 | 675,0 | 112 | 675,1 | 100 | 675,3 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:59:22 | 212 | 675,0 | 112 | 675,1 | 100 | 675,3 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:59:05 | 712 | 662,2 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:59:05 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:48:34 | 712 | 662,7 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:48:34 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:43:19 | 712 | 662,9 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:43:18 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:40:19 | 712 | 662,7 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:40:18 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:39:33 | 712 | 663,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:39:32 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:33:33 | 712 | 663,2 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:33:32 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:21:19 | 712 | 668,6 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:21:19 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:05:46 | 712 | 668,5 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 16:05:45 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:50:46 | 712 | 669,3 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:50:44 | 122 | 660,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:47:26 | 712 | 668,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:47:26 | 712 | 668,0 | 112 | 675,0 | 12 | 675,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:47:26 | 712 | 668,0 | 112 | 668,1 | 100 | 675,0 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:47:26 | 712 | 668,0 | 112 | 668,1 | 100 | 675,0 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:46:34 | 622 | 660,0 | 612 | 668,0 | 12 | 668,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:44:39 | 712 | 665,0 | 612 | 668,0 | 12 | 668,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:41:00 | 712 | 665,0 | 612 | 668,0 | 12 | 668,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:41:00 | 712 | 665,0 | 612 | 668,0 | 12 | 668,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:41:00 | 712 | 665,0 | 612 | 665,1 | 600 | 668,0 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:41:00 | 712 | 665,0 | 612 | 665,1 | 600 | 668,0 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:40:59 | 117 | 603,8 | 112 | 665,0 | 12 | 665,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:31:57 | 712 | 659,7 | 112 | 665,0 | 12 | 665,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:31:57 | 117 | 603,8 | 112 | 665,0 | 12 | 665,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:23:01 | 712 | 657,9 | 112 | 665,0 | 12 | 665,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:23:01 | 712 | 657,9 | 112 | 665,0 | 12 | 665,1 | 717,0 | 144 | 719,0 | 344 | 720,0 | 347 |
| 16.10.2014 15:22:18 | 712 | 657,9 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 719,0 | 330 | 720,0 | 333 |
| 16.10.2014 15:18:20 | 712 | 657,9 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:18:19 | 117 | 603,8 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:09:26 | 712 | 658,0 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:09:26 | 117 | 603,8 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:05:42 | 712 | 658,3 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:05:41 | 117 | 603,8 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:04:12 | 712 | 659,7 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:04:12 | 712 | 659,7 | 112 | 665,0 | 12 | 665,1 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:04:11 | 712 | 659,7 | 112 | 659,8 | 100 | 665,0 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:04:11 | 712 | 659,7 | 112 | 659,8 | 100 | 665,0 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:03:27 | 617 | 603,8 | 612 | 659,7 | 12 | 659,8 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |
| 16.10.2014 15:03:27 | 617 | 603,8 | 612 | 659,7 | 12 | 659,8 | 717,0 | 130 | 718,0 | 144 | 719,0 | 344 |