RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2014 16:56:20 | 624 | 660,6 | 24 | 660,7 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:56:20 | 624 | 660,6 | 24 | 660,7 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:56:20 | 624 | 642,1 | 610 | 660,6 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:56:18 | 124 | 642,0 | 24 | 642,1 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:56:18 | 124 | 642,0 | 24 | 642,1 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:56:18 | 124 | 642,0 | 24 | 660,4 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:51:09 | 624 | 660,3 | 24 | 660,4 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:51:09 | 624 | 660,3 | 24 | 660,4 | 10 | 665,0 | 715,9 | 100 | 716,0 | 200 | 720,0 | 300 |
| 15.10.2014 16:47:20 | 624 | 660,3 | 24 | 660,4 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:47:20 | 624 | 660,3 | 24 | 660,4 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:47:20 | 624 | 642,1 | 610 | 660,3 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:47:19 | 124 | 642,0 | 24 | 642,1 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:47:19 | 124 | 642,0 | 24 | 642,1 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:47:19 | 124 | 642,0 | 24 | 664,9 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:45:28 | 624 | 664,8 | 24 | 664,9 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:45:28 | 624 | 664,8 | 24 | 664,9 | 10 | 665,0 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:41:18 | 714 | 642,0 | 614 | 664,8 | 14 | 664,9 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:41:18 | 714 | 642,0 | 614 | 664,8 | 14 | 664,9 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:41:18 | 714 | 642,0 | 614 | 642,1 | 600 | 664,8 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:41:18 | 714 | 642,0 | 614 | 642,1 | 600 | 664,8 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:41:18 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:41:18 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:41:17 | 119 | 603,8 | 114 | 642,0 | 14 | 668,8 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:40:20 | 714 | 642,0 | 614 | 668,7 | 14 | 668,8 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:40:20 | 714 | 642,0 | 614 | 668,7 | 14 | 668,8 | 716,0 | 100 | 720,0 | 200 | 725,0 | 300 |
| 15.10.2014 16:16:34 | 714 | 642,0 | 614 | 668,7 | 14 | 668,8 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:16:34 | 714 | 642,0 | 614 | 668,7 | 14 | 668,8 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:16:34 | 714 | 642,0 | 614 | 642,1 | 600 | 668,7 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:16:34 | 714 | 642,0 | 614 | 642,1 | 600 | 668,7 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:16:32 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:16:32 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:16:31 | 119 | 603,8 | 114 | 642,0 | 14 | 671,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:14:22 | 714 | 642,0 | 614 | 671,0 | 14 | 671,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:14:22 | 714 | 642,0 | 614 | 671,0 | 14 | 671,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:14:22 | 714 | 642,0 | 614 | 642,1 | 600 | 671,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:14:22 | 714 | 642,0 | 614 | 642,1 | 600 | 671,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:14:21 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:14:21 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:14:21 | 119 | 603,8 | 114 | 642,0 | 14 | 672,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:12:03 | 714 | 642,0 | 614 | 672,0 | 14 | 672,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:12:03 | 714 | 642,0 | 614 | 672,0 | 14 | 672,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:12:02 | 714 | 642,0 | 614 | 642,1 | 600 | 672,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:12:02 | 714 | 642,0 | 614 | 642,1 | 600 | 672,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:12:02 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:12:02 | 119 | 603,8 | 114 | 642,0 | 14 | 642,1 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:12:02 | 119 | 603,8 | 114 | 642,0 | 14 | 670,3 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:11:17 | 714 | 642,0 | 614 | 670,2 | 14 | 670,3 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:11:17 | 714 | 642,0 | 614 | 670,2 | 14 | 670,3 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:11:17 | 714 | 642,0 | 614 | 642,1 | 600 | 670,2 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |
| 15.10.2014 16:11:17 | 714 | 642,0 | 614 | 642,1 | 600 | 670,2 | 720,0 | 100 | 725,0 | 200 | 760,0 | 214 |