RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:56:53 | 615 | 603,8 | 610 | 676,0 | 600 | 692,1 | 697,0 | 200 | 700,1 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:53:36 | 615 | 603,8 | 610 | 676,0 | 600 | 692,1 | 697,0 | 200 | 700,1 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:52:29 | 615 | 603,8 | 610 | 676,0 | 600 | 692,1 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:52:29 | 615 | 603,8 | 610 | 676,0 | 600 | 692,1 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:52:29 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:52:28 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 700,3 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:52:28 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 700,3 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:45:50 | 615 | 603,8 | 610 | 676,0 | 600 | 692,3 | 697,0 | 200 | 700,3 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:45:47 | 615 | 603,8 | 610 | 676,0 | 600 | 692,3 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:45:47 | 615 | 603,8 | 610 | 676,0 | 600 | 692,3 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:45:45 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:45:45 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 700,0 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:45:45 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 700,0 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:26:37 | 615 | 603,8 | 610 | 676,0 | 600 | 692,0 | 697,0 | 200 | 700,0 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:25:30 | 615 | 603,8 | 610 | 676,0 | 600 | 692,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:25:30 | 615 | 603,8 | 610 | 676,0 | 600 | 692,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:25:29 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:25:29 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 701,4 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:25:29 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 701,4 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:23:34 | 615 | 603,8 | 610 | 676,0 | 600 | 693,4 | 697,0 | 200 | 701,4 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:22:29 | 615 | 603,8 | 610 | 676,0 | 600 | 693,4 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:22:29 | 615 | 603,8 | 610 | 676,0 | 600 | 693,4 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:22:28 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 16:22:28 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 698,0 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:22:28 | 115 | 599,0 | 15 | 603,8 | 10 | 676,0 | 697,0 | 200 | 698,0 | 800 | 730,0 | 1 000 |
| 14.10.2014 16:08:50 | 615 | 603,8 | 610 | 676,0 | 600 | 690,0 | 697,0 | 200 | 698,0 | 800 | 730,0 | 1 000 |
| 14.10.2014 15:45:34 | 710 | 599,0 | 610 | 676,0 | 600 | 690,0 | 697,0 | 200 | 698,0 | 800 | 730,0 | 1 000 |
| 14.10.2014 15:44:11 | 710 | 599,0 | 610 | 676,0 | 600 | 690,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 15:44:11 | 710 | 599,0 | 610 | 676,0 | 600 | 690,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 15:44:11 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 730,0 | 400 | 760,0 | 414 |
| 14.10.2014 15:44:11 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 697,6 | 800 | 730,0 | 1 000 |
| 14.10.2014 15:44:11 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 697,6 | 800 | 730,0 | 1 000 |
| 14.10.2014 15:37:59 | 710 | 599,0 | 610 | 676,0 | 600 | 689,6 | 697,0 | 200 | 697,6 | 800 | 730,0 | 1 000 |
| 14.10.2014 15:31:31 | 710 | 599,0 | 610 | 676,0 | 600 | 689,6 | 697,0 | 200 | 697,6 | 800 | 717,0 | 856 |
| 14.10.2014 15:30:41 | 710 | 599,0 | 610 | 676,0 | 600 | 689,6 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 15:30:41 | 710 | 599,0 | 610 | 676,0 | 600 | 689,6 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 15:30:40 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 15:30:40 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 15:30:39 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 691,6 | 600 | 697,0 | 800 | 717,0 | 856 |
| 14.10.2014 15:30:39 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 691,6 | 600 | 697,0 | 800 | 717,0 | 856 |
| 14.10.2014 14:35:38 | 710 | 599,0 | 610 | 676,0 | 600 | 683,6 | 691,6 | 600 | 697,0 | 800 | 717,0 | 856 |
| 14.10.2014 14:35:38 | 710 | 599,0 | 610 | 676,0 | 600 | 683,6 | 691,6 | 600 | 697,0 | 800 | 717,0 | 856 |
| 14.10.2014 14:33:37 | 710 | 599,0 | 610 | 676,0 | 600 | 683,6 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 14:33:37 | 710 | 599,0 | 610 | 676,0 | 600 | 683,6 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 14:33:37 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 14:33:37 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 14:31:25 | 710 | 599,0 | 610 | 676,0 | 600 | 683,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 14:31:25 | 710 | 599,0 | 610 | 676,0 | 600 | 683,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 14:31:24 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |
| 14.10.2014 14:31:24 | 0 | 0,0 | 110 | 599,0 | 10 | 676,0 | 697,0 | 200 | 717,0 | 256 | 730,0 | 456 |