RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2014 16:56:49	0	0,0	700	599,0	600	685,6	718,0	200	733,0	300	760,0	314
13.10.2014 16:56:49	0	0,0	700	599,0	600	685,6	718,0	200	733,0	300	760,0	314
13.10.2014 16:56:48	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:56:48	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:54:31	0	0,0	700	599,0	600	682,7	718,0	200	733,0	300	760,0	314
13.10.2014 16:54:31	0	0,0	700	599,0	600	682,7	718,0	200	733,0	300	760,0	314
13.10.2014 16:54:30	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:54:30	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:48:46	0	0,0	700	599,0	600	680,7	718,0	200	733,0	300	760,0	314
13.10.2014 16:48:46	0	0,0	700	599,0	600	680,7	718,0	200	733,0	300	760,0	314
13.10.2014 16:48:45	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:48:45	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:42:45	0	0,0	700	599,0	600	677,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:42:45	0	0,0	700	599,0	600	677,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:42:44	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:42:44	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:35:13	0	0,0	700	599,0	600	676,8	718,0	200	733,0	300	760,0	314
13.10.2014 16:35:13	0	0,0	700	599,0	600	676,8	718,0	200	733,0	300	760,0	314
13.10.2014 16:35:12	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:35:12	0	0,0	0	0,0	100	599,0	718,0	200	733,0	300	760,0	314
13.10.2014 16:10:40	0	0,0	700	599,0	600	683,7	718,0	200	733,0	300	760,0	314
13.10.2014 16:09:02	0	0,0	700	599,0	600	683,7	718,0	200	760,0	214	0,0	0
13.10.2014 16:09:02	0	0,0	700	599,0	600	683,7	718,0	200	760,0	214	0,0	0
13.10.2014 16:09:02	0	0,0	0	0,0	100	599,0	718,0	200	760,0	214	0,0	0
13.10.2014 16:09:02	0	0,0	0	0,0	100	599,0	718,0	200	760,0	214	0,0	0
13.10.2014 16:08:07	0	0,0	700	599,0	600	684,3	718,0	200	760,0	214	0,0	0
13.10.2014 16:02:56	0	0,0	700	599,0	600	684,3	718,0	200	738,0	300	760,0	314
13.10.2014 16:02:56	0	0,0	700	599,0	600	684,3	718,0	200	738,0	300	760,0	314
13.10.2014 16:02:55	0	0,0	0	0,0	100	599,0	718,0	200	738,0	300	760,0	314
13.10.2014 16:02:55	0	0,0	0	0,0	100	599,0	718,0	200	738,0	300	760,0	314
13.10.2014 15:47:02	0	0,0	700	599,0	600	683,2	718,0	200	738,0	300	760,0	314
13.10.2014 15:18:05	710	599,0	610	683,0	600	683,2	718,0	200	738,0	300	760,0	314
13.10.2014 15:18:05	710	599,0	610	683,0	600	683,2	718,0	200	738,0	300	760,0	314
13.10.2014 15:18:05	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 15:18:05	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 15:12:38	710	599,0	610	683,0	600	683,1	718,0	200	738,0	300	760,0	314
13.10.2014 15:12:38	710	599,0	610	683,0	600	683,1	718,0	200	738,0	300	760,0	314
13.10.2014 15:12:38	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 15:12:38	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 15:09:37	710	599,0	610	683,0	600	683,4	718,0	200	738,0	300	760,0	314
13.10.2014 15:09:37	710	599,0	610	683,0	600	683,4	718,0	200	738,0	300	760,0	314
13.10.2014 15:09:35	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 15:09:35	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 14:57:02	710	599,0	610	683,0	600	686,3	718,0	200	738,0	300	760,0	314
13.10.2014 14:57:02	710	599,0	610	683,0	600	686,3	718,0	200	738,0	300	760,0	314
13.10.2014 14:57:02	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 14:57:02	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314
13.10.2014 14:44:07	710	599,0	610	683,0	600	686,2	718,0	200	738,0	300	760,0	314
13.10.2014 14:44:07	710	599,0	610	683,0	600	686,2	718,0	200	738,0	300	760,0	314
13.10.2014 14:44:07	0	0,0	110	599,0	10	683,0	718,0	200	738,0	300	760,0	314

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies