RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:57:49 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 556,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:57:45 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:57:45 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:57:44 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:57:44 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:57:44 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 554,7 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:57:44 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 554,7 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:37:31 | 0 | 0,0 | 630 | 505,0 | 600 | 546,7 | 554,7 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:37:31 | 0 | 0,0 | 630 | 505,0 | 600 | 546,7 | 554,7 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:37:28 | 0 | 0,0 | 630 | 505,0 | 600 | 546,7 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:37:28 | 0 | 0,0 | 630 | 505,0 | 600 | 546,7 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:37:27 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:37:27 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:37:27 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 554,9 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:37:27 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 554,9 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:25:30 | 0 | 0,0 | 630 | 505,0 | 600 | 546,9 | 554,9 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:25:30 | 0 | 0,0 | 630 | 505,0 | 600 | 546,9 | 554,9 | 600 | 555,0 | 630 | 0,0 | 0 |
| 05.06.2014 16:25:27 | 0 | 0,0 | 630 | 505,0 | 600 | 546,9 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:25:27 | 0 | 0,0 | 630 | 505,0 | 600 | 546,9 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:25:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:25:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 05.06.2014 16:25:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 05.06.2014 16:21:00 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 05.06.2014 16:20:56 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:20:56 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:20:56 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:20:56 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,9 | 630 | 0,0 | 0 |
| 05.06.2014 16:20:56 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,9 | 630 | 0,0 | 0 |
| 05.06.2014 16:07:28 | 0 | 0,0 | 630 | 505,0 | 600 | 548,9 | 555,0 | 30 | 556,9 | 630 | 0,0 | 0 |
| 05.06.2014 16:07:26 | 0 | 0,0 | 630 | 505,0 | 600 | 548,9 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:07:26 | 0 | 0,0 | 630 | 505,0 | 600 | 548,9 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:07:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:07:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,7 | 630 | 0,0 | 0 |
| 05.06.2014 16:07:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,7 | 630 | 0,0 | 0 |
| 05.06.2014 16:05:14 | 0 | 0,0 | 630 | 505,0 | 600 | 548,7 | 555,0 | 30 | 556,7 | 630 | 0,0 | 0 |
| 05.06.2014 16:05:12 | 0 | 0,0 | 630 | 505,0 | 600 | 548,7 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:05:12 | 0 | 0,0 | 630 | 505,0 | 600 | 548,7 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:05:11 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 16:05:09 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,4 | 630 | 0,0 | 0 |
| 05.06.2014 16:05:09 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,4 | 630 | 0,0 | 0 |
| 05.06.2014 15:59:18 | 0 | 0,0 | 630 | 505,0 | 600 | 547,4 | 555,0 | 30 | 555,4 | 630 | 0,0 | 0 |
| 05.06.2014 15:59:13 | 0 | 0,0 | 630 | 505,0 | 600 | 547,4 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 15:59:13 | 0 | 0,0 | 630 | 505,0 | 600 | 547,4 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 15:59:12 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 15:59:12 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,2 | 630 | 0,0 | 0 |
| 05.06.2014 15:59:12 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,2 | 630 | 0,0 | 0 |
| 05.06.2014 15:57:00 | 0 | 0,0 | 630 | 505,0 | 600 | 547,2 | 555,0 | 30 | 555,2 | 630 | 0,0 | 0 |
| 05.06.2014 15:56:57 | 0 | 0,0 | 630 | 505,0 | 600 | 547,2 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 15:56:57 | 0 | 0,0 | 630 | 505,0 | 600 | 547,2 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 15:56:55 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |