RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:57:00 | 0 | 0,0 | 630 | 505,0 | 600 | 551,1 | 555,0 | 30 | 559,1 | 630 | 0,0 | 0 |
| 04.06.2014 16:56:59 | 0 | 0,0 | 630 | 505,0 | 600 | 551,1 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:56:59 | 0 | 0,0 | 630 | 505,0 | 600 | 551,1 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:56:58 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:56:58 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 558,5 | 630 | 0,0 | 0 |
| 04.06.2014 16:56:58 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 558,5 | 630 | 0,0 | 0 |
| 04.06.2014 16:40:34 | 0 | 0,0 | 630 | 505,0 | 600 | 550,5 | 555,0 | 30 | 558,5 | 630 | 0,0 | 0 |
| 04.06.2014 16:40:30 | 0 | 0,0 | 630 | 505,0 | 600 | 550,5 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:40:30 | 0 | 0,0 | 630 | 505,0 | 600 | 550,5 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:40:29 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:40:28 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 557,2 | 630 | 0,0 | 0 |
| 04.06.2014 16:40:28 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 557,2 | 630 | 0,0 | 0 |
| 04.06.2014 16:16:29 | 0 | 0,0 | 630 | 505,0 | 600 | 549,2 | 555,0 | 30 | 557,2 | 630 | 0,0 | 0 |
| 04.06.2014 16:16:26 | 0 | 0,0 | 630 | 505,0 | 600 | 549,2 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:16:26 | 0 | 0,0 | 630 | 505,0 | 600 | 549,2 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:16:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:16:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 04.06.2014 16:16:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 04.06.2014 16:08:58 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 04.06.2014 16:08:57 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:08:57 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:08:56 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:08:56 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,0 | 630 | 0,0 | 0 |
| 04.06.2014 16:08:56 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,0 | 630 | 0,0 | 0 |
| 04.06.2014 16:04:29 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 556,0 | 630 | 0,0 | 0 |
| 04.06.2014 16:04:26 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:04:26 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:04:25 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 16:04:25 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 04.06.2014 16:04:25 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 04.06.2014 15:54:41 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 555,8 | 630 | 0,0 | 0 |
| 04.06.2014 15:54:39 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:54:39 | 0 | 0,0 | 630 | 505,0 | 600 | 547,8 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:54:39 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:54:39 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,0 | 630 | 0,0 | 0 |
| 04.06.2014 15:54:39 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,0 | 630 | 0,0 | 0 |
| 04.06.2014 15:30:39 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 556,0 | 630 | 0,0 | 0 |
| 04.06.2014 15:30:36 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:30:36 | 0 | 0,0 | 630 | 505,0 | 600 | 548,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:30:36 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:30:35 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,7 | 630 | 0,0 | 0 |
| 04.06.2014 15:30:35 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 555,7 | 630 | 0,0 | 0 |
| 04.06.2014 15:23:06 | 0 | 0,0 | 630 | 505,0 | 600 | 547,7 | 555,0 | 30 | 555,7 | 630 | 0,0 | 0 |
| 04.06.2014 15:23:04 | 0 | 0,0 | 630 | 505,0 | 600 | 547,7 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:23:04 | 0 | 0,0 | 630 | 505,0 | 600 | 547,7 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:23:04 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 15:23:04 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,1 | 630 | 0,0 | 0 |
| 04.06.2014 15:23:04 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 555,0 | 30 | 556,1 | 630 | 0,0 | 0 |
| 04.06.2014 14:41:51 | 0 | 0,0 | 630 | 505,0 | 600 | 548,1 | 555,0 | 30 | 556,1 | 630 | 0,0 | 0 |
| 04.06.2014 14:41:46 | 0 | 0,0 | 630 | 505,0 | 600 | 548,1 | 555,0 | 30 | 0,0 | 0 | 0,0 | 0 |