RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 16:59:23 | 0 | 0,0 | 630 | 505,0 | 600 | 535,1 | 537,0 | 30 | 543,0 | 59 | 543,1 | 659 |
| 28.05.2014 16:59:10 | 0 | 0,0 | 630 | 505,0 | 600 | 535,1 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:59:10 | 0 | 0,0 | 630 | 505,0 | 600 | 535,1 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:59:09 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:59:09 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 542,9 | 630 | 543,0 | 659 |
| 28.05.2014 16:59:09 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 542,9 | 630 | 543,0 | 659 |
| 28.05.2014 16:53:12 | 0 | 0,0 | 630 | 505,0 | 600 | 534,9 | 537,0 | 30 | 542,9 | 630 | 543,0 | 659 |
| 28.05.2014 16:53:08 | 0 | 0,0 | 630 | 505,0 | 600 | 534,9 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:53:08 | 0 | 0,0 | 630 | 505,0 | 600 | 534,9 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:53:08 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:53:08 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 543,1 | 659 |
| 28.05.2014 16:53:08 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 543,1 | 659 |
| 28.05.2014 16:50:12 | 0 | 0,0 | 630 | 505,0 | 600 | 535,1 | 537,0 | 30 | 543,0 | 59 | 543,1 | 659 |
| 28.05.2014 16:50:08 | 0 | 0,0 | 630 | 505,0 | 600 | 535,1 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:50:08 | 0 | 0,0 | 630 | 505,0 | 600 | 535,1 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:50:08 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:50:08 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:50:08 | 0 | 0,0 | 630 | 505,0 | 600 | 535,9 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:49:12 | 0 | 0,0 | 630 | 505,0 | 600 | 535,9 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:49:12 | 0 | 0,0 | 630 | 505,0 | 600 | 535,9 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:49:11 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:49:11 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:49:06 | 0 | 0,0 | 610 | 505,0 | 580 | 535,9 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:49:06 | 0 | 0,0 | 610 | 505,0 | 580 | 535,9 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:49:06 | 0 | 0,0 | 610 | 505,0 | 580 | 535,9 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:41:21 | 0 | 0,0 | 630 | 505,0 | 600 | 535,9 | 537,0 | 30 | 543,0 | 59 | 543,9 | 659 |
| 28.05.2014 16:41:18 | 0 | 0,0 | 630 | 505,0 | 600 | 535,9 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:41:18 | 0 | 0,0 | 630 | 505,0 | 600 | 535,9 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:41:18 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 550,0 | 84 |
| 28.05.2014 16:41:18 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 543,8 | 659 |
| 28.05.2014 16:41:18 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 543,0 | 59 | 543,8 | 659 |
| 28.05.2014 16:41:14 | 0 | 0,0 | 605 | 505,0 | 575 | 535,8 | 537,0 | 30 | 543,0 | 59 | 543,8 | 659 |
| 28.05.2014 16:41:14 | 0 | 0,0 | 605 | 505,0 | 575 | 535,8 | 537,0 | 30 | 543,0 | 59 | 543,8 | 659 |
| 28.05.2014 16:41:14 | 0 | 0,0 | 605 | 505,0 | 575 | 535,8 | 537,0 | 30 | 543,0 | 59 | 543,8 | 659 |
| 28.05.2014 16:40:11 | 0 | 0,0 | 630 | 505,0 | 600 | 535,8 | 537,0 | 30 | 543,0 | 59 | 543,8 | 659 |
| 28.05.2014 16:31:25 | 0 | 0,0 | 630 | 505,0 | 600 | 535,8 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:31:22 | 0 | 0,0 | 630 | 505,0 | 600 | 535,8 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:31:22 | 0 | 0,0 | 630 | 505,0 | 600 | 535,8 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:31:21 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:31:21 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 541,0 | 55 | 542,5 | 655 |
| 28.05.2014 16:31:21 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 541,0 | 55 | 542,5 | 655 |
| 28.05.2014 16:18:02 | 0 | 0,0 | 630 | 505,0 | 600 | 534,5 | 537,0 | 30 | 541,0 | 55 | 542,5 | 655 |
| 28.05.2014 16:17:54 | 0 | 0,0 | 630 | 505,0 | 600 | 534,5 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:17:54 | 0 | 0,0 | 630 | 505,0 | 600 | 534,5 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:17:52 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:17:52 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:17:52 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:08:44 | 0 | 0,0 | 630 | 505,0 | 600 | 535,5 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:08:43 | 0 | 0,0 | 630 | 505,0 | 600 | 535,5 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |
| 28.05.2014 16:08:43 | 0 | 0,0 | 630 | 505,0 | 600 | 535,5 | 537,0 | 30 | 541,0 | 55 | 543,0 | 84 |