RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2014 16:49:39 | 0 | 0,0 | 630 | 505,0 | 600 | 521,4 | 527,3 | 11 | 529,4 | 611 | 531,0 | 636 |
| 14.05.2014 16:49:36 | 0 | 0,0 | 630 | 505,0 | 600 | 521,4 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 16:49:36 | 0 | 0,0 | 630 | 505,0 | 600 | 521,4 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 16:49:36 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 16:49:35 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 530,3 | 611 | 531,0 | 636 |
| 14.05.2014 16:49:35 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 530,3 | 611 | 531,0 | 636 |
| 14.05.2014 15:57:11 | 0 | 0,0 | 630 | 505,0 | 600 | 522,3 | 527,3 | 11 | 530,3 | 611 | 531,0 | 636 |
| 14.05.2014 15:57:09 | 0 | 0,0 | 630 | 505,0 | 600 | 522,3 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:57:09 | 0 | 0,0 | 630 | 505,0 | 600 | 522,3 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:57:07 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:57:06 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 530,0 | 611 | 531,0 | 636 |
| 14.05.2014 15:57:06 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 530,0 | 611 | 531,0 | 636 |
| 14.05.2014 15:57:05 | 0 | 0,0 | 530 | 505,0 | 500 | 522,0 | 527,3 | 11 | 530,0 | 611 | 531,0 | 636 |
| 14.05.2014 15:57:05 | 0 | 0,0 | 530 | 505,0 | 500 | 522,0 | 527,3 | 11 | 530,0 | 611 | 531,0 | 636 |
| 14.05.2014 15:57:05 | 0 | 0,0 | 530 | 505,0 | 500 | 522,0 | 527,3 | 11 | 530,0 | 611 | 531,0 | 636 |
| 14.05.2014 15:32:15 | 0 | 0,0 | 630 | 505,0 | 600 | 522,0 | 527,3 | 11 | 530,0 | 611 | 531,0 | 636 |
| 14.05.2014 15:31:01 | 0 | 0,0 | 630 | 505,0 | 600 | 522,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:31:01 | 0 | 0,0 | 630 | 505,0 | 600 | 522,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:31:00 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:31:00 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 529,1 | 611 | 531,0 | 636 |
| 14.05.2014 15:31:00 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 529,1 | 611 | 531,0 | 636 |
| 14.05.2014 15:08:33 | 0 | 0,0 | 630 | 505,0 | 600 | 521,1 | 527,3 | 11 | 529,1 | 611 | 531,0 | 636 |
| 14.05.2014 15:08:30 | 0 | 0,0 | 630 | 505,0 | 600 | 521,1 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:08:30 | 0 | 0,0 | 630 | 505,0 | 600 | 521,1 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:08:29 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 15:08:29 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 527,6 | 611 | 531,0 | 636 |
| 14.05.2014 15:08:29 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 527,6 | 611 | 531,0 | 636 |
| 14.05.2014 12:57:11 | 0 | 0,0 | 630 | 505,0 | 600 | 519,6 | 527,3 | 11 | 527,6 | 611 | 531,0 | 636 |
| 14.05.2014 12:55:57 | 0 | 0,0 | 630 | 505,0 | 600 | 519,6 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 12:55:57 | 0 | 0,0 | 630 | 505,0 | 600 | 519,6 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 12:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 12:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 12:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 611 | 531,0 | 636 | 574,0 | 665 |
| 14.05.2014 12:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 611 | 531,0 | 636 | 574,0 | 665 |
| 14.05.2014 12:15:11 | 0 | 0,0 | 630 | 505,0 | 600 | 519,3 | 527,3 | 611 | 531,0 | 636 | 574,0 | 665 |
| 14.05.2014 12:15:11 | 0 | 0,0 | 630 | 505,0 | 600 | 519,3 | 527,3 | 611 | 531,0 | 636 | 574,0 | 665 |
| 14.05.2014 12:13:55 | 0 | 0,0 | 630 | 505,0 | 600 | 519,3 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 12:13:55 | 0 | 0,0 | 630 | 505,0 | 600 | 519,3 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 12:13:55 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 12:13:55 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 528,8 | 611 | 531,0 | 636 |
| 14.05.2014 12:13:55 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 528,8 | 611 | 531,0 | 636 |
| 14.05.2014 11:36:10 | 0 | 0,0 | 630 | 505,0 | 600 | 520,8 | 527,3 | 11 | 528,8 | 611 | 531,0 | 636 |
| 14.05.2014 11:34:53 | 0 | 0,0 | 630 | 505,0 | 600 | 520,8 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 11:34:53 | 0 | 0,0 | 630 | 505,0 | 600 | 520,8 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 11:34:53 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 11:34:53 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,3 | 11 | 531,0 | 36 | 574,0 | 65 |
| 14.05.2014 11:34:53 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,0 | 600 | 527,3 | 611 | 531,0 | 636 |
| 14.05.2014 11:34:53 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 527,0 | 600 | 527,3 | 611 | 531,0 | 636 |
| 14.05.2014 11:28:13 | 0 | 0,0 | 630 | 505,0 | 600 | 519,0 | 527,0 | 600 | 527,3 | 611 | 531,0 | 636 |
| 14.05.2014 11:28:13 | 0 | 0,0 | 630 | 505,0 | 600 | 519,0 | 527,0 | 600 | 527,3 | 611 | 531,0 | 636 |