RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2014 16:32:14 | 0 | 0,0 | 630 | 505,0 | 600 | 522,0 | 525,0 | 11 | 530,0 | 611 | 531,0 | 636 |
| 13.05.2014 16:31:19 | 0 | 0,0 | 630 | 505,0 | 600 | 522,0 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 16:31:19 | 0 | 0,0 | 630 | 505,0 | 600 | 522,0 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 16:31:18 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 16:31:18 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 529,8 | 611 | 531,0 | 636 |
| 13.05.2014 16:31:18 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 529,8 | 611 | 531,0 | 636 |
| 13.05.2014 15:13:13 | 0 | 0,0 | 630 | 505,0 | 600 | 521,8 | 525,0 | 11 | 529,8 | 611 | 531,0 | 636 |
| 13.05.2014 15:12:31 | 0 | 0,0 | 630 | 505,0 | 600 | 521,8 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 15:12:31 | 0 | 0,0 | 630 | 505,0 | 600 | 521,8 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 15:12:31 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 15:12:31 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 529,2 | 611 | 531,0 | 636 |
| 13.05.2014 15:12:31 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 529,2 | 611 | 531,0 | 636 |
| 13.05.2014 14:58:10 | 0 | 0,0 | 630 | 505,0 | 600 | 521,2 | 525,0 | 11 | 529,2 | 611 | 531,0 | 636 |
| 13.05.2014 14:56:45 | 0 | 0,0 | 630 | 505,0 | 600 | 521,2 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 14:56:45 | 0 | 0,0 | 630 | 505,0 | 600 | 521,2 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 14:56:45 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 574,0 | 65 |
| 13.05.2014 14:56:45 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 526,8 | 611 | 531,0 | 636 |
| 13.05.2014 14:56:45 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 526,8 | 611 | 531,0 | 636 |
| 13.05.2014 14:40:55 | 0 | 0,0 | 630 | 505,0 | 600 | 518,8 | 525,0 | 11 | 526,8 | 611 | 531,0 | 636 |
| 13.05.2014 14:23:10 | 0 | 0,0 | 630 | 505,0 | 600 | 518,8 | 525,0 | 11 | 526,8 | 611 | 531,0 | 636 |
| 13.05.2014 14:22:13 | 0 | 0,0 | 630 | 505,0 | 600 | 518,8 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 14:22:13 | 0 | 0,0 | 630 | 505,0 | 600 | 518,8 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 14:22:13 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 14:22:12 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 526,6 | 611 | 531,0 | 636 |
| 13.05.2014 14:22:12 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 526,6 | 611 | 531,0 | 636 |
| 13.05.2014 14:17:45 | 0 | 0,0 | 630 | 505,0 | 600 | 518,6 | 525,0 | 11 | 526,6 | 611 | 531,0 | 636 |
| 13.05.2014 14:17:43 | 0 | 0,0 | 630 | 505,0 | 600 | 518,6 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 14:17:43 | 0 | 0,0 | 630 | 505,0 | 600 | 518,6 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 14:17:41 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 14:17:41 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 526,8 | 611 | 531,0 | 636 |
| 13.05.2014 14:17:41 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 526,8 | 611 | 531,0 | 636 |
| 13.05.2014 13:33:10 | 0 | 0,0 | 630 | 505,0 | 600 | 518,8 | 525,0 | 11 | 526,8 | 611 | 531,0 | 636 |
| 13.05.2014 13:31:57 | 0 | 0,0 | 630 | 505,0 | 600 | 518,8 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:31:57 | 0 | 0,0 | 630 | 505,0 | 600 | 518,8 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:31:56 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:31:55 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 527,4 | 611 | 531,0 | 636 |
| 13.05.2014 13:31:55 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 527,4 | 611 | 531,0 | 636 |
| 13.05.2014 13:04:15 | 0 | 0,0 | 630 | 505,0 | 600 | 519,4 | 525,0 | 11 | 527,4 | 611 | 531,0 | 636 |
| 13.05.2014 13:02:42 | 0 | 0,0 | 630 | 505,0 | 600 | 519,4 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:02:42 | 0 | 0,0 | 630 | 505,0 | 600 | 519,4 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:02:42 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:02:42 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 527,6 | 611 | 531,0 | 636 |
| 13.05.2014 13:02:42 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 527,6 | 611 | 531,0 | 636 |
| 13.05.2014 13:01:10 | 0 | 0,0 | 630 | 505,0 | 600 | 519,6 | 525,0 | 11 | 527,6 | 611 | 531,0 | 636 |
| 13.05.2014 13:00:27 | 0 | 0,0 | 630 | 505,0 | 600 | 519,6 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:00:27 | 0 | 0,0 | 630 | 505,0 | 600 | 519,6 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:00:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 531,0 | 36 | 0,0 | 0 |
| 13.05.2014 13:00:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 528,1 | 611 | 531,0 | 636 |
| 13.05.2014 13:00:26 | 0 | 0,0 | 0 | 0,0 | 30 | 505,0 | 525,0 | 11 | 528,1 | 611 | 531,0 | 636 |
| 13.05.2014 12:52:09 | 0 | 0,0 | 630 | 505,0 | 600 | 520,1 | 525,0 | 11 | 528,1 | 611 | 531,0 | 636 |