RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 16:54:43 | 638 | 428,8 | 630 | 505,0 | 600 | 525,1 | 533,1 | 600 | 535,0 | 700 | 537,0 | 730 |
| 10.04.2014 16:54:43 | 638 | 428,8 | 630 | 505,0 | 600 | 525,1 | 533,1 | 600 | 535,0 | 700 | 537,0 | 730 |
| 10.04.2014 16:54:43 | 638 | 428,8 | 630 | 505,0 | 600 | 525,1 | 533,1 | 600 | 537,0 | 630 | 540,0 | 641 |
| 10.04.2014 16:54:43 | 638 | 428,8 | 630 | 505,0 | 600 | 525,1 | 533,1 | 600 | 537,0 | 630 | 540,0 | 641 |
| 10.04.2014 16:54:41 | 638 | 428,8 | 630 | 505,0 | 600 | 525,1 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:54:41 | 638 | 428,8 | 630 | 505,0 | 600 | 525,1 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:54:40 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:54:40 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:54:40 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,9 | 100 | 537,0 | 130 | 540,0 | 141 |
| 10.04.2014 16:54:40 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,9 | 100 | 536,0 | 700 | 537,0 | 730 |
| 10.04.2014 16:54:40 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,9 | 100 | 536,0 | 700 | 537,0 | 730 |
| 10.04.2014 16:50:17 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 535,9 | 100 | 536,0 | 700 | 537,0 | 730 |
| 10.04.2014 16:50:17 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 535,9 | 100 | 536,0 | 700 | 537,0 | 730 |
| 10.04.2014 16:50:17 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 536,0 | 600 | 537,0 | 630 | 540,0 | 641 |
| 10.04.2014 16:50:17 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 536,0 | 600 | 537,0 | 630 | 540,0 | 641 |
| 10.04.2014 16:50:14 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:50:14 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:50:12 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:50:12 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:50:12 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,7 | 100 | 537,0 | 130 | 540,0 | 141 |
| 10.04.2014 16:50:12 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,7 | 100 | 535,8 | 700 | 537,0 | 730 |
| 10.04.2014 16:50:12 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,7 | 100 | 535,8 | 700 | 537,0 | 730 |
| 10.04.2014 16:33:41 | 638 | 428,8 | 630 | 505,0 | 600 | 527,8 | 535,7 | 100 | 535,8 | 700 | 537,0 | 730 |
| 10.04.2014 16:33:41 | 638 | 428,8 | 630 | 505,0 | 600 | 527,8 | 535,7 | 100 | 535,8 | 700 | 537,0 | 730 |
| 10.04.2014 16:33:41 | 638 | 428,8 | 630 | 505,0 | 600 | 527,8 | 535,8 | 600 | 537,0 | 630 | 540,0 | 641 |
| 10.04.2014 16:33:41 | 638 | 428,8 | 630 | 505,0 | 600 | 527,8 | 535,8 | 600 | 537,0 | 630 | 540,0 | 641 |
| 10.04.2014 16:33:40 | 638 | 428,8 | 630 | 505,0 | 600 | 527,8 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:33:40 | 638 | 428,8 | 630 | 505,0 | 600 | 527,8 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:33:39 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:33:39 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 30 | 540,0 | 41 | 550,0 | 66 |
| 10.04.2014 16:33:39 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 130 | 540,0 | 141 | 550,0 | 166 |
| 10.04.2014 16:33:39 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 130 | 537,1 | 730 | 540,0 | 741 |
| 10.04.2014 16:33:39 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 537,0 | 130 | 537,1 | 730 | 540,0 | 741 |
| 10.04.2014 16:31:50 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 537,0 | 130 | 537,1 | 730 | 540,0 | 741 |
| 10.04.2014 16:31:50 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 537,0 | 130 | 537,1 | 730 | 540,0 | 741 |
| 10.04.2014 16:26:12 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 537,0 | 100 | 537,1 | 700 | 540,0 | 711 |
| 10.04.2014 16:26:12 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 537,0 | 100 | 537,1 | 700 | 540,0 | 711 |
| 10.04.2014 16:26:12 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 537,1 | 600 | 540,0 | 611 | 550,0 | 636 |
| 10.04.2014 16:26:12 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 537,1 | 600 | 540,0 | 611 | 550,0 | 636 |
| 10.04.2014 16:26:09 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 540,0 | 11 | 550,0 | 36 | 636,3 | 136 |
| 10.04.2014 16:26:09 | 638 | 428,8 | 630 | 505,0 | 600 | 529,1 | 540,0 | 11 | 550,0 | 36 | 636,3 | 136 |
| 10.04.2014 16:26:09 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 540,0 | 11 | 550,0 | 36 | 636,3 | 136 |
| 10.04.2014 16:26:09 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 540,0 | 11 | 550,0 | 36 | 636,3 | 136 |
| 10.04.2014 16:26:09 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,9 | 100 | 540,0 | 111 | 550,0 | 136 |
| 10.04.2014 16:26:09 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,9 | 100 | 536,0 | 700 | 540,0 | 711 |
| 10.04.2014 16:26:09 | 0 | 0,0 | 38 | 428,8 | 30 | 505,0 | 535,9 | 100 | 536,0 | 700 | 540,0 | 711 |
| 10.04.2014 16:24:40 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 535,9 | 100 | 536,0 | 700 | 540,0 | 711 |
| 10.04.2014 16:24:40 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 535,9 | 100 | 536,0 | 700 | 540,0 | 711 |
| 10.04.2014 16:24:40 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 536,0 | 600 | 540,0 | 611 | 550,0 | 636 |
| 10.04.2014 16:24:40 | 638 | 428,8 | 630 | 505,0 | 600 | 528,0 | 536,0 | 600 | 540,0 | 611 | 550,0 | 636 |