RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 16:54:57 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:54:57 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:54:57 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:54:57 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:54:55 | 683 | 428,8 | 675 | 435,0 | 575 | 527,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:54:52 | 683 | 428,8 | 675 | 435,0 | 575 | 527,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:54:52 | 683 | 428,8 | 675 | 435,0 | 575 | 527,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:54:52 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:54:52 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:54:52 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:54:51 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 527,0 | 25 | 529,0 | 125 | 530,0 | 145 |
| 07.04.2014 16:54:51 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 527,0 | 25 | 529,0 | 125 | 530,0 | 145 |
| 07.04.2014 16:54:51 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 527,0 | 25 | 529,0 | 125 | 530,0 | 145 |
| 07.04.2014 16:47:33 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 527,0 | 25 | 529,0 | 125 | 530,0 | 145 |
| 07.04.2014 16:47:33 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 527,0 | 25 | 529,0 | 125 | 530,0 | 145 |
| 07.04.2014 16:47:24 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 529,0 | 100 | 530,0 | 120 | 534,8 | 720 |
| 07.04.2014 16:47:22 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:47:22 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:47:22 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:47:22 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:47:22 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:06:09 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:06:06 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:06:06 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:06:05 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:06:05 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 534,8 | 720 |
| 07.04.2014 16:06:05 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 534,8 | 720 |
| 07.04.2014 16:04:39 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 529,0 | 100 | 530,0 | 120 | 534,8 | 720 |
| 07.04.2014 16:04:35 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:04:35 | 708 | 428,8 | 700 | 435,0 | 600 | 526,8 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:04:35 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:04:35 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:04:35 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:02:21 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 535,0 | 720 |
| 07.04.2014 16:02:18 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:02:18 | 708 | 428,8 | 700 | 435,0 | 600 | 527,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:02:18 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:02:18 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 534,2 | 720 |
| 07.04.2014 16:02:18 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 534,2 | 720 |
| 07.04.2014 16:00:06 | 708 | 428,8 | 700 | 435,0 | 600 | 526,2 | 529,0 | 100 | 530,0 | 120 | 534,2 | 720 |
| 07.04.2014 16:00:04 | 708 | 428,8 | 700 | 435,0 | 600 | 526,2 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:00:04 | 708 | 428,8 | 700 | 435,0 | 600 | 526,2 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:00:03 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 16:00:03 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 531,1 | 720 |
| 07.04.2014 16:00:03 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 531,1 | 720 |
| 07.04.2014 15:58:38 | 708 | 428,8 | 700 | 435,0 | 600 | 523,1 | 529,0 | 100 | 530,0 | 120 | 531,1 | 720 |
| 07.04.2014 15:58:35 | 708 | 428,8 | 700 | 435,0 | 600 | 523,1 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 15:58:35 | 708 | 428,8 | 700 | 435,0 | 600 | 523,1 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 15:58:32 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 550,0 | 145 |
| 07.04.2014 15:58:32 | 0 | 0,0 | 108 | 428,8 | 100 | 435,0 | 529,0 | 100 | 530,0 | 120 | 531,3 | 720 |