RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2014 16:43:44 | 643 | 428,8 | 635 | 455,0 | 600 | 505,6 | 506,0 | 100 | 513,6 | 700 | 530,0 | 720 |
| 25.03.2014 16:42:28 | 643 | 428,8 | 635 | 455,0 | 600 | 505,6 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:42:28 | 643 | 428,8 | 635 | 455,0 | 600 | 505,6 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:42:28 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:42:28 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 512,4 | 700 | 530,0 | 720 |
| 25.03.2014 16:42:28 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 512,4 | 700 | 530,0 | 720 |
| 25.03.2014 16:41:02 | 643 | 428,8 | 635 | 455,0 | 600 | 504,4 | 506,0 | 100 | 512,4 | 700 | 530,0 | 720 |
| 25.03.2014 16:40:59 | 643 | 428,8 | 635 | 455,0 | 600 | 504,4 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:40:59 | 643 | 428,8 | 635 | 455,0 | 600 | 504,4 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:40:59 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:40:59 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:20:42 | 643 | 428,8 | 635 | 455,0 | 600 | 504,6 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:20:42 | 643 | 428,8 | 635 | 455,0 | 600 | 504,6 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:20:42 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:20:42 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 511,6 | 700 | 530,0 | 720 |
| 25.03.2014 16:20:42 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 511,6 | 700 | 530,0 | 720 |
| 25.03.2014 16:20:41 | 643 | 428,8 | 635 | 455,0 | 600 | 503,6 | 506,0 | 100 | 511,6 | 700 | 530,0 | 720 |
| 25.03.2014 16:19:12 | 643 | 428,8 | 635 | 455,0 | 600 | 503,6 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:19:12 | 643 | 428,8 | 635 | 455,0 | 600 | 503,6 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:19:12 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:19:12 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 510,2 | 700 | 530,0 | 720 |
| 25.03.2014 16:19:12 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 510,2 | 700 | 530,0 | 720 |
| 25.03.2014 16:03:31 | 643 | 428,8 | 635 | 455,0 | 600 | 502,2 | 506,0 | 100 | 510,2 | 700 | 530,0 | 720 |
| 25.03.2014 16:03:27 | 643 | 428,8 | 635 | 455,0 | 600 | 502,2 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:03:27 | 643 | 428,8 | 635 | 455,0 | 600 | 502,2 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:03:26 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:03:26 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 16:03:26 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 505,4 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 16:03:26 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 505,4 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 15:21:24 | 643 | 428,8 | 635 | 455,0 | 600 | 497,4 | 505,4 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 15:21:24 | 643 | 428,8 | 635 | 455,0 | 600 | 497,4 | 505,4 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 15:21:22 | 643 | 428,8 | 635 | 455,0 | 600 | 497,4 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 15:21:22 | 643 | 428,8 | 635 | 455,0 | 600 | 497,4 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 15:21:20 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 15:21:20 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 15:21:20 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 505,7 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 15:21:20 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 505,7 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:43:03 | 643 | 428,8 | 635 | 455,0 | 600 | 497,7 | 505,7 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:43:03 | 643 | 428,8 | 635 | 455,0 | 600 | 497,7 | 505,7 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:41:32 | 643 | 428,8 | 635 | 455,0 | 600 | 497,7 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 14:41:32 | 643 | 428,8 | 635 | 455,0 | 600 | 497,7 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 14:41:32 | 643 | 428,8 | 635 | 455,0 | 600 | 497,7 | 503,5 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:41:32 | 643 | 428,8 | 635 | 455,0 | 600 | 497,7 | 503,5 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:41:31 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 503,5 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:41:31 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 503,5 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:12:17 | 643 | 428,8 | 635 | 455,0 | 600 | 495,5 | 503,5 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:12:17 | 643 | 428,8 | 635 | 455,0 | 600 | 495,5 | 503,5 | 600 | 506,0 | 700 | 530,0 | 720 |
| 25.03.2014 14:12:13 | 643 | 428,8 | 635 | 455,0 | 600 | 495,5 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 14:12:13 | 643 | 428,8 | 635 | 455,0 | 600 | 495,5 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |
| 25.03.2014 14:12:12 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 530,0 | 120 | 0,0 | 0 |