RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:38:35 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 502,9 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:38:35 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 502,9 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:38:33 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:38:33 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:38:32 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:38:32 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:38:32 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 502,7 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:38:32 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 502,7 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:11:04 | 643 | 428,8 | 635 | 455,0 | 600 | 494,7 | 502,7 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:11:04 | 643 | 428,8 | 635 | 455,0 | 600 | 494,7 | 502,7 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:09:59 | 643 | 428,8 | 635 | 455,0 | 600 | 494,7 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:09:59 | 643 | 428,8 | 635 | 455,0 | 600 | 494,7 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:09:59 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:09:59 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:09:59 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 503,0 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:09:59 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 503,0 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:05:00 | 643 | 428,8 | 635 | 455,0 | 600 | 495,0 | 503,0 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:05:00 | 643 | 428,8 | 635 | 455,0 | 600 | 495,0 | 503,0 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 16:04:17 | 643 | 428,8 | 635 | 455,0 | 600 | 495,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:17 | 643 | 428,8 | 635 | 455,0 | 600 | 495,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:16 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:16 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:09 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:09 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:03 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 502,9 | 540 | 506,0 | 640 | 529,0 | 740 |
| 24.03.2014 16:04:03 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 502,9 | 540 | 506,0 | 640 | 529,0 | 740 |
| 24.03.2014 16:04:03 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:03 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:04:03 | 643 | 428,8 | 635 | 455,0 | 600 | 494,9 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:03:13 | 695 | 455,0 | 660 | 494,9 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:03:13 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 16:03:13 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 509,2 | 700 | 529,0 | 800 |
| 24.03.2014 15:12:48 | 695 | 455,0 | 660 | 501,2 | 60 | 503,0 | 506,0 | 100 | 509,2 | 700 | 529,0 | 800 |
| 24.03.2014 15:11:21 | 695 | 455,0 | 660 | 501,2 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 15:11:21 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 15:11:21 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 508,7 | 700 | 529,0 | 800 |
| 24.03.2014 15:09:44 | 695 | 455,0 | 660 | 500,7 | 60 | 503,0 | 506,0 | 100 | 508,7 | 700 | 529,0 | 800 |
| 24.03.2014 15:08:22 | 695 | 455,0 | 660 | 500,7 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 15:08:20 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 15:08:20 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 506,1 | 700 | 529,0 | 800 |
| 24.03.2014 14:57:56 | 695 | 455,0 | 660 | 498,1 | 60 | 503,0 | 506,0 | 100 | 506,1 | 700 | 529,0 | 800 |
| 24.03.2014 14:57:52 | 695 | 455,0 | 660 | 498,1 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 14:57:51 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 14:57:51 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 14:57:51 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 505,9 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 14:53:46 | 695 | 455,0 | 660 | 497,9 | 60 | 503,0 | 505,9 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 14:53:46 | 695 | 455,0 | 660 | 497,9 | 60 | 503,0 | 505,9 | 600 | 506,0 | 700 | 529,0 | 800 |
| 24.03.2014 14:52:34 | 695 | 455,0 | 660 | 497,9 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 14:52:34 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |
| 24.03.2014 14:52:34 | 103 | 428,8 | 95 | 455,0 | 60 | 503,0 | 506,0 | 100 | 529,0 | 200 | 530,0 | 220 |