RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2014 16:36:46 | 735 | 455,0 | 700 | 483,5 | 100 | 489,0 | 491,5 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 16:36:46 | 735 | 455,0 | 700 | 483,5 | 100 | 489,0 | 491,5 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 16:35:51 | 735 | 455,0 | 700 | 483,5 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 16:35:50 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 16:35:50 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 16:35:50 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 491,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 15:27:51 | 735 | 455,0 | 700 | 483,7 | 100 | 489,0 | 491,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 15:27:51 | 735 | 455,0 | 700 | 483,7 | 100 | 489,0 | 491,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 15:26:55 | 735 | 455,0 | 700 | 483,7 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 15:26:55 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 15:26:55 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 15:26:55 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 493,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:50:12 | 735 | 455,0 | 700 | 485,4 | 100 | 489,0 | 493,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:50:12 | 735 | 455,0 | 700 | 485,4 | 100 | 489,0 | 493,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:49:21 | 735 | 455,0 | 700 | 485,4 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:49:21 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:49:21 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:49:20 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 493,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:47:09 | 735 | 455,0 | 700 | 485,0 | 100 | 489,0 | 493,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:47:09 | 735 | 455,0 | 700 | 485,0 | 100 | 489,0 | 493,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:47:07 | 735 | 455,0 | 700 | 485,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:47:06 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:47:06 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:47:06 | 143 | 428,8 | 135 | 455,0 | 100 | 489,0 | 491,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:45:11 | 735 | 455,0 | 700 | 483,2 | 100 | 489,0 | 491,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:45:11 | 735 | 455,0 | 700 | 483,2 | 100 | 489,0 | 491,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:35:51 | 643 | 428,8 | 635 | 455,0 | 600 | 483,2 | 491,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:35:51 | 643 | 428,8 | 635 | 455,0 | 600 | 483,2 | 491,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:34:20 | 643 | 428,8 | 635 | 455,0 | 600 | 483,2 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:34:20 | 643 | 428,8 | 635 | 455,0 | 600 | 483,2 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:34:19 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:34:19 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 14:34:19 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 490,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 14:34:19 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 490,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 13:42:47 | 643 | 428,8 | 635 | 455,0 | 600 | 482,2 | 490,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 13:42:47 | 643 | 428,8 | 635 | 455,0 | 600 | 482,2 | 490,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 13:41:46 | 643 | 428,8 | 635 | 455,0 | 600 | 482,2 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 13:41:46 | 643 | 428,8 | 635 | 455,0 | 600 | 482,2 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 13:41:46 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 13:41:46 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 13:41:46 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 490,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 13:41:46 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 490,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 12:18:23 | 643 | 428,8 | 635 | 455,0 | 600 | 482,4 | 490,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 12:18:23 | 643 | 428,8 | 635 | 455,0 | 600 | 482,4 | 490,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 13.03.2014 12:17:40 | 643 | 428,8 | 635 | 455,0 | 600 | 482,4 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 12:17:40 | 643 | 428,8 | 635 | 455,0 | 600 | 482,4 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 12:17:40 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 12:17:40 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 12:16:56 | 643 | 428,8 | 635 | 455,0 | 600 | 484,2 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 13.03.2014 12:16:56 | 643 | 428,8 | 635 | 455,0 | 600 | 484,2 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |