RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2014 16:53:31 | 643 | 455,0 | 608 | 485,4 | 8 | 489,0 | 493,4 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 16:53:31 | 643 | 455,0 | 608 | 485,4 | 8 | 489,0 | 493,4 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 16:53:27 | 643 | 455,0 | 608 | 485,4 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 16:53:26 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 16:53:26 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 16:53:25 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 493,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 16:08:06 | 643 | 455,0 | 608 | 485,6 | 8 | 489,0 | 493,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 16:08:06 | 643 | 455,0 | 608 | 485,6 | 8 | 489,0 | 493,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 16:06:50 | 643 | 455,0 | 608 | 485,6 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 16:06:50 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 16:06:50 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 16:06:50 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 492,9 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 15:38:09 | 643 | 455,0 | 608 | 484,9 | 8 | 489,0 | 492,9 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 15:38:09 | 643 | 455,0 | 608 | 484,9 | 8 | 489,0 | 492,9 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 15:36:45 | 643 | 455,0 | 608 | 484,9 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 15:36:45 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 15:36:45 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 15:36:45 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 495,2 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 14:03:08 | 643 | 455,0 | 608 | 487,2 | 8 | 489,0 | 495,2 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 14:03:08 | 643 | 455,0 | 608 | 487,2 | 8 | 489,0 | 495,2 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 14:02:04 | 643 | 455,0 | 608 | 487,2 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 14:02:03 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 14:02:03 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 14:02:03 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 494,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 13:58:54 | 643 | 455,0 | 608 | 486,6 | 8 | 489,0 | 494,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 13:58:54 | 643 | 455,0 | 608 | 486,6 | 8 | 489,0 | 494,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 13:57:32 | 643 | 455,0 | 608 | 486,6 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 13:57:32 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 13:57:32 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 13:57:32 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 495,0 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:18:38 | 643 | 455,0 | 608 | 487,0 | 8 | 489,0 | 495,0 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:18:38 | 643 | 455,0 | 608 | 487,0 | 8 | 489,0 | 495,0 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:17:54 | 643 | 455,0 | 608 | 487,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:17:54 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:17:54 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:17:53 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 495,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:12:48 | 643 | 455,0 | 608 | 487,6 | 8 | 489,0 | 495,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:12:48 | 643 | 455,0 | 608 | 487,6 | 8 | 489,0 | 495,6 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:11:54 | 643 | 455,0 | 608 | 487,6 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:11:54 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:11:54 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:11:54 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 493,9 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:06:42 | 643 | 455,0 | 608 | 485,9 | 8 | 489,0 | 493,9 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:06:42 | 643 | 455,0 | 608 | 485,9 | 8 | 489,0 | 493,9 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:05:54 | 643 | 455,0 | 608 | 485,9 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:05:54 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:05:54 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 500,0 | 247 | 530,0 | 267 | 0,0 | 0 |
| 11.03.2014 12:05:53 | 51 | 428,8 | 43 | 455,0 | 8 | 489,0 | 492,8 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:02:54 | 643 | 455,0 | 608 | 484,8 | 8 | 489,0 | 492,8 | 600 | 500,0 | 847 | 530,0 | 867 |
| 11.03.2014 12:02:54 | 643 | 455,0 | 608 | 484,8 | 8 | 489,0 | 492,8 | 600 | 500,0 | 847 | 530,0 | 867 |