RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:58:48 | 650 | 484,7 | 50 | 485,0 | 30 | 486,0 | 492,9 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 16:58:48 | 85 | 455,0 | 50 | 485,0 | 30 | 486,0 | 492,9 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 16:58:48 | 85 | 455,0 | 50 | 485,0 | 30 | 486,0 | 492,9 | 100 | 493,0 | 700 | 500,0 | 882 |
| 07.03.2014 16:57:15 | 685 | 455,0 | 650 | 485,0 | 30 | 486,0 | 492,9 | 100 | 493,0 | 700 | 500,0 | 882 |
| 07.03.2014 16:57:15 | 685 | 455,0 | 650 | 485,0 | 30 | 486,0 | 492,9 | 100 | 493,0 | 700 | 500,0 | 882 |
| 07.03.2014 16:56:21 | 685 | 455,0 | 650 | 485,0 | 30 | 486,0 | 493,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 07.03.2014 16:56:21 | 685 | 455,0 | 650 | 485,0 | 30 | 486,0 | 493,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 07.03.2014 16:50:27 | 685 | 455,0 | 650 | 485,0 | 30 | 486,0 | 491,0 | 100 | 493,0 | 700 | 500,0 | 882 |
| 07.03.2014 16:50:27 | 685 | 455,0 | 650 | 485,0 | 30 | 486,0 | 491,0 | 100 | 493,0 | 700 | 500,0 | 882 |
| 07.03.2014 16:14:33 | 663 | 428,8 | 655 | 455,0 | 620 | 485,0 | 491,0 | 100 | 493,0 | 700 | 500,0 | 882 |
| 07.03.2014 16:14:30 | 663 | 428,8 | 655 | 455,0 | 620 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 16:14:30 | 663 | 428,8 | 655 | 455,0 | 620 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 16:14:30 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 16:14:29 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 492,1 | 700 | 500,0 | 882 |
| 07.03.2014 16:03:20 | 655 | 455,0 | 620 | 484,1 | 20 | 485,0 | 491,0 | 100 | 492,1 | 700 | 500,0 | 882 |
| 07.03.2014 16:03:16 | 655 | 455,0 | 620 | 484,1 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 16:03:15 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 16:03:15 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 492,5 | 700 | 500,0 | 882 |
| 07.03.2014 15:40:48 | 655 | 455,0 | 620 | 484,5 | 20 | 485,0 | 491,0 | 100 | 492,5 | 700 | 500,0 | 882 |
| 07.03.2014 15:40:45 | 655 | 455,0 | 620 | 484,5 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 15:40:43 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 15:40:42 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 492,3 | 700 | 500,0 | 882 |
| 07.03.2014 15:12:59 | 655 | 455,0 | 620 | 484,3 | 20 | 485,0 | 491,0 | 100 | 492,3 | 700 | 500,0 | 882 |
| 07.03.2014 15:12:55 | 655 | 455,0 | 620 | 484,3 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 15:12:54 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 15:12:54 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 15:12:53 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:53:29 | 655 | 455,0 | 620 | 479,3 | 20 | 485,0 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:53:29 | 655 | 455,0 | 620 | 479,3 | 20 | 485,0 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:53:25 | 655 | 455,0 | 620 | 479,3 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:53:24 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:53:24 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:53:24 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 487,5 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:45:11 | 655 | 455,0 | 620 | 479,5 | 20 | 485,0 | 487,5 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:45:11 | 655 | 455,0 | 620 | 479,5 | 20 | 485,0 | 487,5 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:45:09 | 655 | 455,0 | 620 | 479,5 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:45:08 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:45:08 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:45:08 | 63 | 428,8 | 55 | 455,0 | 20 | 485,0 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:31:45 | 655 | 455,0 | 620 | 479,3 | 20 | 485,0 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:31:45 | 655 | 455,0 | 620 | 479,3 | 20 | 485,0 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:16:39 | 643 | 428,8 | 635 | 455,0 | 600 | 479,3 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:16:39 | 643 | 428,8 | 635 | 455,0 | 600 | 479,3 | 487,3 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:15:47 | 643 | 428,8 | 635 | 455,0 | 600 | 479,3 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:15:47 | 643 | 428,8 | 635 | 455,0 | 600 | 479,3 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:15:47 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:15:47 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 491,0 | 100 | 500,0 | 282 | 530,0 | 302 |
| 07.03.2014 14:15:47 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 487,5 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 14:15:47 | 0 | 0,0 | 43 | 428,8 | 35 | 455,0 | 487,5 | 600 | 491,0 | 700 | 500,0 | 882 |
| 07.03.2014 13:40:32 | 643 | 428,8 | 635 | 455,0 | 600 | 479,5 | 487,5 | 600 | 491,0 | 700 | 500,0 | 882 |