RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 15:55:43 | 660 | 455,0 | 625 | 487,0 | 600 | 487,1 | 495,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:55:43 | 660 | 455,0 | 625 | 487,0 | 600 | 487,1 | 495,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:55:40 | 660 | 455,0 | 625 | 487,0 | 600 | 487,1 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:55:40 | 660 | 455,0 | 625 | 487,0 | 600 | 487,1 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:55:39 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:55:39 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:55:39 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 495,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:55:39 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 495,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:23:36 | 660 | 455,0 | 625 | 487,0 | 600 | 487,3 | 495,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:23:36 | 660 | 455,0 | 625 | 487,0 | 600 | 487,3 | 495,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:22:39 | 660 | 455,0 | 625 | 487,0 | 600 | 487,3 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:22:39 | 660 | 455,0 | 625 | 487,0 | 600 | 487,3 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:22:39 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:22:39 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:22:39 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 493,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:03:11 | 660 | 455,0 | 625 | 485,9 | 25 | 487,0 | 493,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:03:11 | 660 | 455,0 | 625 | 485,9 | 25 | 487,0 | 493,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 15:03:07 | 660 | 455,0 | 625 | 485,9 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:03:06 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:03:06 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 15:03:06 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 494,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 14:17:21 | 660 | 455,0 | 625 | 486,1 | 25 | 487,0 | 494,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 14:17:21 | 660 | 455,0 | 625 | 486,1 | 25 | 487,0 | 494,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 14:15:49 | 660 | 455,0 | 625 | 486,1 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 14:15:48 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 14:15:48 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 14:15:47 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 493,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 13:11:16 | 660 | 455,0 | 625 | 485,9 | 25 | 487,0 | 493,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 13:11:16 | 660 | 455,0 | 625 | 485,9 | 25 | 487,0 | 493,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 13:11:13 | 660 | 455,0 | 625 | 485,9 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 13:11:12 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 13:11:12 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 13:11:12 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 496,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 13:11:12 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 496,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:52:00 | 660 | 455,0 | 625 | 487,0 | 600 | 488,1 | 496,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:52:00 | 660 | 455,0 | 625 | 487,0 | 600 | 488,1 | 496,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:50:57 | 660 | 455,0 | 625 | 487,0 | 600 | 488,1 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:50:57 | 660 | 455,0 | 625 | 487,0 | 600 | 488,1 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:50:57 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:50:57 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:50:57 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 495,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:50:57 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 495,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:36:00 | 660 | 455,0 | 625 | 487,0 | 600 | 487,9 | 495,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:36:00 | 660 | 455,0 | 625 | 487,0 | 600 | 487,9 | 495,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:35:11 | 660 | 455,0 | 625 | 487,0 | 600 | 487,9 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:35:11 | 660 | 455,0 | 625 | 487,0 | 600 | 487,9 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:35:10 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:35:10 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 04.03.2014 12:35:10 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 494,4 | 600 | 500,0 | 782 | 530,0 | 802 |
| 04.03.2014 12:33:04 | 660 | 455,0 | 625 | 486,4 | 25 | 487,0 | 494,4 | 600 | 500,0 | 782 | 530,0 | 802 |