RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:57:13 | 660 | 455,0 | 625 | 482,1 | 25 | 487,0 | 490,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:57:13 | 660 | 455,0 | 625 | 482,1 | 25 | 487,0 | 490,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:55:55 | 660 | 455,0 | 625 | 482,1 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:55:55 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:55:55 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:55:55 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 492,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:42:23 | 660 | 455,0 | 625 | 484,1 | 25 | 487,0 | 492,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:42:23 | 660 | 455,0 | 625 | 484,1 | 25 | 487,0 | 492,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:41:40 | 660 | 455,0 | 625 | 484,1 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:41:40 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:41:40 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:41:40 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 492,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:32:10 | 660 | 455,0 | 625 | 484,3 | 25 | 487,0 | 492,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:32:10 | 660 | 455,0 | 625 | 484,3 | 25 | 487,0 | 492,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 16:31:07 | 660 | 455,0 | 625 | 484,3 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:31:07 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:31:07 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 16:31:06 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 492,6 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:56:52 | 660 | 455,0 | 625 | 484,6 | 25 | 487,0 | 492,6 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:56:52 | 660 | 455,0 | 625 | 484,6 | 25 | 487,0 | 492,6 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:55:52 | 660 | 455,0 | 625 | 484,6 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:55:52 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:55:52 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:55:52 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 491,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:35:36 | 660 | 455,0 | 625 | 483,1 | 25 | 487,0 | 491,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:35:36 | 660 | 455,0 | 625 | 483,1 | 25 | 487,0 | 491,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:34:04 | 660 | 455,0 | 625 | 483,1 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:34:04 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:34:04 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:34:03 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 491,5 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:20:27 | 660 | 455,0 | 625 | 483,5 | 25 | 487,0 | 491,5 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:20:27 | 660 | 455,0 | 625 | 483,5 | 25 | 487,0 | 491,5 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 15:19:01 | 660 | 455,0 | 625 | 483,5 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:19:01 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:19:01 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 15:19:01 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 492,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 14:49:20 | 660 | 455,0 | 625 | 484,3 | 25 | 487,0 | 492,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 14:49:20 | 660 | 455,0 | 625 | 484,3 | 25 | 487,0 | 492,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 14:48:15 | 660 | 455,0 | 625 | 484,3 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 14:48:15 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 14:48:15 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 14:48:15 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 491,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 14:05:44 | 660 | 455,0 | 625 | 483,3 | 25 | 487,0 | 491,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 14:05:44 | 660 | 455,0 | 625 | 483,3 | 25 | 487,0 | 491,3 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 14:04:42 | 660 | 455,0 | 625 | 483,3 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 14:04:41 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 14:04:41 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 500,0 | 182 | 530,0 | 202 | 0,0 | 0 |
| 03.03.2014 14:04:41 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 489,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 13:35:27 | 660 | 455,0 | 625 | 481,2 | 25 | 487,0 | 489,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 03.03.2014 13:35:27 | 660 | 455,0 | 625 | 481,2 | 25 | 487,0 | 489,2 | 600 | 500,0 | 782 | 530,0 | 802 |