RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2014 16:58:02 | 633 | 487,0 | 608 | 487,5 | 8 | 491,0 | 495,5 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:58:02 | 633 | 487,0 | 608 | 487,5 | 8 | 491,0 | 495,5 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:58:00 | 633 | 487,0 | 608 | 487,5 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:57:58 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:57:58 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:57:57 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:35:30 | 633 | 487,0 | 608 | 487,7 | 8 | 491,0 | 495,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:35:30 | 633 | 487,0 | 608 | 487,7 | 8 | 491,0 | 495,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:35:26 | 633 | 487,0 | 608 | 487,7 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:35:25 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:35:25 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:35:25 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 496,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:19:03 | 633 | 487,0 | 608 | 488,1 | 8 | 491,0 | 496,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:19:03 | 633 | 487,0 | 608 | 488,1 | 8 | 491,0 | 496,1 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:18:55 | 633 | 487,0 | 608 | 488,1 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:18:55 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:18:10 | 633 | 487,0 | 608 | 488,5 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:18:10 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:18:10 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:18:10 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 496,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:06:03 | 633 | 487,0 | 608 | 488,7 | 8 | 491,0 | 496,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:06:03 | 633 | 487,0 | 608 | 488,7 | 8 | 491,0 | 496,7 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 16:04:39 | 633 | 487,0 | 608 | 488,7 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:04:39 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:04:39 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 16:04:38 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 15:56:01 | 633 | 487,0 | 608 | 487,9 | 8 | 491,0 | 495,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 15:56:01 | 633 | 487,0 | 608 | 487,9 | 8 | 491,0 | 495,9 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 15:54:53 | 633 | 487,0 | 608 | 487,9 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 15:54:53 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 15:54:53 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 15:54:52 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 494,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:30:59 | 633 | 486,0 | 33 | 487,0 | 8 | 491,0 | 494,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:30:59 | 633 | 486,0 | 33 | 487,0 | 8 | 491,0 | 494,0 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:30:01 | 633 | 486,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:30:01 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:30:01 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:30:01 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 494,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:20:58 | 633 | 486,2 | 33 | 487,0 | 8 | 491,0 | 494,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:20:58 | 633 | 486,2 | 33 | 487,0 | 8 | 491,0 | 494,2 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:20:15 | 633 | 486,2 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:20:15 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:20:15 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:20:14 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 494,6 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:17:53 | 633 | 486,6 | 33 | 487,0 | 8 | 491,0 | 494,6 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:17:53 | 633 | 486,6 | 33 | 487,0 | 8 | 491,0 | 494,6 | 600 | 500,0 | 782 | 530,0 | 802 |
| 28.02.2014 14:16:29 | 633 | 486,6 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:16:29 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:16:29 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 500,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 28.02.2014 14:16:29 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,2 | 600 | 500,0 | 782 | 530,0 | 802 |