RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 16:48:30 | 633 | 487,0 | 608 | 487,4 | 8 | 491,0 | 495,4 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 16:48:30 | 633 | 487,0 | 608 | 487,4 | 8 | 491,0 | 495,4 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 16:47:26 | 633 | 487,0 | 608 | 487,4 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 16:47:25 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 16:47:25 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 16:47:25 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 496,4 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 16:46:00 | 633 | 487,0 | 608 | 488,4 | 8 | 491,0 | 496,4 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 16:46:00 | 633 | 487,0 | 608 | 488,4 | 8 | 491,0 | 496,4 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:56:02 | 633 | 487,0 | 608 | 488,4 | 8 | 491,0 | 496,3 | 40 | 496,4 | 640 | 510,0 | 822 |
| 27.02.2014 15:56:02 | 633 | 487,0 | 608 | 488,4 | 8 | 491,0 | 496,3 | 40 | 496,4 | 640 | 510,0 | 822 |
| 27.02.2014 15:56:02 | 633 | 487,0 | 608 | 488,4 | 8 | 491,0 | 496,4 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:56:02 | 633 | 487,0 | 608 | 488,4 | 8 | 491,0 | 496,4 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:54:09 | 633 | 487,0 | 608 | 488,4 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:54:08 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:54:08 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:54:07 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 499,8 | 40 | 510,0 | 222 | 530,0 | 242 |
| 27.02.2014 15:54:07 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 499,8 | 40 | 499,9 | 640 | 510,0 | 822 |
| 27.02.2014 15:54:07 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 499,8 | 40 | 499,9 | 640 | 510,0 | 822 |
| 27.02.2014 15:27:52 | 633 | 487,0 | 608 | 491,0 | 600 | 491,9 | 499,8 | 40 | 499,9 | 640 | 510,0 | 822 |
| 27.02.2014 15:27:52 | 633 | 487,0 | 608 | 491,0 | 600 | 491,9 | 499,8 | 40 | 499,9 | 640 | 510,0 | 822 |
| 27.02.2014 15:27:51 | 633 | 487,0 | 608 | 491,0 | 600 | 491,9 | 499,9 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:27:51 | 633 | 487,0 | 608 | 491,0 | 600 | 491,9 | 499,9 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:27:49 | 633 | 487,0 | 608 | 491,0 | 600 | 491,9 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:27:49 | 633 | 487,0 | 608 | 491,0 | 600 | 491,9 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:27:48 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:27:48 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:27:48 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 500,2 | 40 | 510,0 | 222 | 530,0 | 242 |
| 27.02.2014 15:27:48 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 500,2 | 40 | 500,3 | 640 | 510,0 | 822 |
| 27.02.2014 15:27:48 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 500,2 | 40 | 500,3 | 640 | 510,0 | 822 |
| 27.02.2014 15:15:34 | 633 | 487,0 | 608 | 491,0 | 600 | 492,3 | 500,2 | 40 | 500,3 | 640 | 510,0 | 822 |
| 27.02.2014 15:15:34 | 633 | 487,0 | 608 | 491,0 | 600 | 492,3 | 500,2 | 40 | 500,3 | 640 | 510,0 | 822 |
| 27.02.2014 15:15:34 | 633 | 487,0 | 608 | 491,0 | 600 | 492,3 | 500,3 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:15:34 | 633 | 487,0 | 608 | 491,0 | 600 | 492,3 | 500,3 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:14:19 | 633 | 487,0 | 608 | 491,0 | 600 | 492,3 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:14:19 | 633 | 487,0 | 608 | 491,0 | 600 | 492,3 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:14:19 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:14:19 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:14:19 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 501,0 | 40 | 510,0 | 222 | 530,0 | 242 |
| 27.02.2014 15:14:18 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 501,0 | 40 | 501,1 | 640 | 510,0 | 822 |
| 27.02.2014 15:14:18 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 501,0 | 40 | 501,1 | 640 | 510,0 | 822 |
| 27.02.2014 15:06:30 | 633 | 487,0 | 608 | 491,0 | 600 | 493,1 | 501,0 | 40 | 501,1 | 640 | 510,0 | 822 |
| 27.02.2014 15:06:30 | 633 | 487,0 | 608 | 491,0 | 600 | 493,1 | 501,0 | 40 | 501,1 | 640 | 510,0 | 822 |
| 27.02.2014 15:06:30 | 633 | 487,0 | 608 | 491,0 | 600 | 493,1 | 501,1 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:06:30 | 633 | 487,0 | 608 | 491,0 | 600 | 493,1 | 501,1 | 600 | 510,0 | 782 | 530,0 | 802 |
| 27.02.2014 15:05:19 | 633 | 487,0 | 608 | 491,0 | 600 | 493,1 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:05:19 | 633 | 487,0 | 608 | 491,0 | 600 | 493,1 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:05:19 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:05:19 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 510,0 | 182 | 530,0 | 202 | 550,0 | 227 |
| 27.02.2014 15:05:19 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 499,4 | 40 | 510,0 | 222 | 530,0 | 242 |
| 27.02.2014 15:05:18 | 68 | 455,0 | 33 | 487,0 | 8 | 491,0 | 499,4 | 40 | 499,5 | 640 | 510,0 | 822 |