RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2014 16:57:50 | 633 | 484,3 | 33 | 487,0 | 8 | 491,0 | 492,3 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 16:57:50 | 633 | 484,3 | 33 | 487,0 | 8 | 491,0 | 492,3 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 16:56:33 | 633 | 484,3 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:56:33 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:56:33 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:56:31 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 492,5 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 16:16:50 | 633 | 484,5 | 33 | 487,0 | 8 | 491,0 | 492,5 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 16:16:50 | 633 | 484,5 | 33 | 487,0 | 8 | 491,0 | 492,5 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 16:16:46 | 633 | 484,5 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:16:46 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:16:00 | 633 | 484,7 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:15:59 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:15:59 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 16:15:59 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 492,9 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:48:56 | 633 | 484,9 | 33 | 487,0 | 8 | 491,0 | 492,9 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:48:56 | 633 | 484,9 | 33 | 487,0 | 8 | 491,0 | 492,9 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:47:28 | 633 | 484,9 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:47:28 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:47:28 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:47:27 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 493,3 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:37:41 | 633 | 485,3 | 33 | 487,0 | 8 | 491,0 | 493,3 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:37:41 | 633 | 485,3 | 33 | 487,0 | 8 | 491,0 | 493,3 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:37:38 | 633 | 485,3 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:37:37 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:37:37 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 496,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:05:56 | 633 | 487,0 | 608 | 488,0 | 8 | 491,0 | 495,0 | 207 | 496,0 | 807 | 530,0 | 827 |
| 25.02.2014 15:04:34 | 633 | 487,0 | 608 | 488,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:04:34 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:04:34 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 15:04:34 | 133 | 480,0 | 33 | 487,0 | 8 | 491,0 | 494,4 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:44:32 | 633 | 486,4 | 33 | 487,0 | 8 | 491,0 | 494,4 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:44:32 | 633 | 486,4 | 33 | 487,0 | 8 | 491,0 | 494,4 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:40:45 | 725 | 480,0 | 625 | 486,4 | 25 | 487,0 | 494,4 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:40:45 | 725 | 480,0 | 625 | 486,4 | 25 | 487,0 | 494,4 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:39:44 | 725 | 480,0 | 625 | 486,4 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 14:39:44 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 14:39:44 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 14:39:44 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 494,1 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:15:43 | 725 | 480,0 | 625 | 486,1 | 25 | 487,0 | 494,1 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:15:43 | 725 | 480,0 | 625 | 486,1 | 25 | 487,0 | 494,1 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 14:14:58 | 725 | 480,0 | 625 | 486,1 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 14:14:57 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 14:14:57 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 14:14:56 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 493,8 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 13:57:08 | 725 | 480,0 | 625 | 485,8 | 25 | 487,0 | 493,8 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 13:57:08 | 725 | 480,0 | 625 | 485,8 | 25 | 487,0 | 493,8 | 600 | 495,0 | 807 | 530,0 | 827 |
| 25.02.2014 13:56:10 | 725 | 480,0 | 625 | 485,8 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 13:56:09 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 13:56:09 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 25.02.2014 13:56:09 | 160 | 455,0 | 125 | 480,0 | 25 | 487,0 | 494,0 | 600 | 495,0 | 807 | 530,0 | 827 |