RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2014 16:43:07 | 725 | 487,0 | 700 | 490,1 | 100 | 491,0 | 495,0 | 207 | 498,1 | 807 | 530,0 | 827 |
| 24.02.2014 16:43:03 | 725 | 487,0 | 700 | 490,1 | 100 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:43:01 | 160 | 455,0 | 125 | 487,0 | 100 | 491,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:43:01 | 160 | 455,0 | 125 | 487,0 | 100 | 491,0 | 495,0 | 207 | 498,5 | 807 | 530,0 | 827 |
| 24.02.2014 16:40:28 | 725 | 487,0 | 700 | 490,5 | 100 | 491,0 | 495,0 | 207 | 498,5 | 807 | 530,0 | 827 |
| 24.02.2014 16:40:28 | 725 | 487,0 | 700 | 490,5 | 100 | 491,0 | 495,0 | 207 | 498,5 | 807 | 530,0 | 827 |
| 24.02.2014 16:37:42 | 660 | 455,0 | 625 | 487,0 | 600 | 490,5 | 495,0 | 207 | 498,5 | 807 | 530,0 | 827 |
| 24.02.2014 16:37:01 | 660 | 455,0 | 625 | 487,0 | 600 | 490,5 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:37:01 | 660 | 455,0 | 625 | 487,0 | 600 | 490,5 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:37:00 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:37:00 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:37:00 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 493,2 | 600 | 495,0 | 807 | 530,0 | 827 |
| 24.02.2014 16:16:40 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 493,2 | 600 | 495,0 | 807 | 530,0 | 827 |
| 24.02.2014 16:16:40 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 493,2 | 600 | 495,0 | 807 | 530,0 | 827 |
| 24.02.2014 16:15:19 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:15:19 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 16:15:15 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 493,2 | 570 | 495,0 | 777 | 530,0 | 797 |
| 24.02.2014 16:15:15 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 493,2 | 570 | 495,0 | 777 | 530,0 | 797 |
| 24.02.2014 16:15:15 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 493,2 | 570 | 495,0 | 777 | 530,0 | 797 |
| 24.02.2014 15:06:32 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 493,2 | 600 | 495,0 | 807 | 530,0 | 827 |
| 24.02.2014 15:06:32 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 493,2 | 600 | 495,0 | 807 | 530,0 | 827 |
| 24.02.2014 15:05:39 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 15:05:39 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 495,0 | 207 | 530,0 | 227 | 550,0 | 252 |
| 24.02.2014 15:05:21 | 660 | 455,0 | 625 | 485,2 | 25 | 487,0 | 490,0 | 40 | 495,0 | 247 | 530,0 | 267 |
| 24.02.2014 15:05:20 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 40 | 495,0 | 247 | 530,0 | 267 |
| 24.02.2014 15:05:20 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 40 | 491,6 | 640 | 495,0 | 847 |
| 24.02.2014 14:30:19 | 660 | 455,0 | 625 | 483,6 | 25 | 487,0 | 490,0 | 40 | 491,6 | 640 | 495,0 | 847 |
| 24.02.2014 14:29:19 | 660 | 455,0 | 625 | 483,6 | 25 | 487,0 | 490,0 | 40 | 495,0 | 247 | 530,0 | 267 |
| 24.02.2014 14:29:19 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 40 | 495,0 | 247 | 530,0 | 267 |
| 24.02.2014 14:29:19 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 40 | 492,9 | 640 | 495,0 | 847 |
| 24.02.2014 14:15:50 | 660 | 455,0 | 625 | 484,9 | 25 | 487,0 | 490,0 | 40 | 492,9 | 640 | 495,0 | 847 |
| 24.02.2014 14:15:50 | 660 | 455,0 | 625 | 484,9 | 25 | 487,0 | 490,0 | 40 | 492,9 | 640 | 495,0 | 847 |
| 24.02.2014 14:15:50 | 660 | 455,0 | 625 | 484,9 | 25 | 487,0 | 490,0 | 40 | 492,9 | 640 | 495,0 | 847 |
| 24.02.2014 14:02:15 | 660 | 455,0 | 625 | 484,9 | 25 | 487,0 | 490,0 | 80 | 492,9 | 680 | 495,0 | 887 |
| 24.02.2014 14:01:33 | 660 | 455,0 | 625 | 484,9 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 14:01:33 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 14:01:33 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 80 | 491,4 | 680 | 495,0 | 887 |
| 24.02.2014 13:57:45 | 660 | 455,0 | 625 | 483,4 | 25 | 487,0 | 490,0 | 80 | 491,4 | 680 | 495,0 | 887 |
| 24.02.2014 13:57:36 | 660 | 455,0 | 625 | 483,4 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 13:56:18 | 660 | 455,0 | 625 | 483,4 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 13:56:18 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 13:56:18 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 13:56:18 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 489,9 | 600 | 490,0 | 680 | 495,0 | 887 |
| 24.02.2014 13:34:37 | 660 | 455,0 | 625 | 481,9 | 25 | 487,0 | 489,9 | 600 | 490,0 | 680 | 495,0 | 887 |
| 24.02.2014 13:34:37 | 660 | 455,0 | 625 | 481,9 | 25 | 487,0 | 489,9 | 600 | 490,0 | 680 | 495,0 | 887 |
| 24.02.2014 13:33:02 | 660 | 455,0 | 625 | 481,9 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 13:33:01 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 80 | 495,0 | 287 | 530,0 | 307 |
| 24.02.2014 13:33:01 | 68 | 428,8 | 60 | 455,0 | 25 | 487,0 | 490,0 | 80 | 490,1 | 680 | 495,0 | 887 |
| 24.02.2014 13:03:19 | 660 | 455,0 | 625 | 482,1 | 25 | 487,0 | 490,0 | 80 | 490,1 | 680 | 495,0 | 887 |
| 24.02.2014 12:09:41 | 660 | 455,0 | 625 | 482,1 | 25 | 487,0 | 490,0 | 80 | 490,1 | 680 | 495,0 | 705 |