RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 16:48:04 | 720 | 487,6 | 120 | 487,7 | 20 | 490,0 | 495,6 | 600 | 498,5 | 625 | 530,0 | 645 |
| 21.02.2014 16:48:04 | 720 | 487,6 | 120 | 487,7 | 20 | 490,0 | 495,6 | 600 | 498,5 | 625 | 530,0 | 645 |
| 21.02.2014 16:47:59 | 720 | 487,6 | 120 | 487,7 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:47:59 | 720 | 487,6 | 120 | 487,7 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:47:59 | 645 | 487,0 | 620 | 487,6 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:47:59 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:47:59 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:47:58 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 495,4 | 600 | 498,5 | 625 | 530,0 | 645 |
| 21.02.2014 16:47:58 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 495,4 | 600 | 498,5 | 625 | 530,0 | 645 |
| 21.02.2014 16:47:58 | 145 | 487,0 | 120 | 487,5 | 20 | 490,0 | 495,4 | 600 | 498,5 | 625 | 530,0 | 645 |
| 21.02.2014 16:24:01 | 720 | 487,4 | 120 | 487,5 | 20 | 490,0 | 495,4 | 600 | 498,5 | 625 | 530,0 | 645 |
| 21.02.2014 16:24:01 | 720 | 487,4 | 120 | 487,5 | 20 | 490,0 | 495,4 | 600 | 498,5 | 625 | 530,0 | 645 |
| 21.02.2014 16:23:59 | 720 | 487,4 | 120 | 487,5 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:23:59 | 720 | 487,4 | 120 | 487,5 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:23:59 | 645 | 487,0 | 620 | 487,4 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:23:57 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:23:57 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 500,6 | 625 | 530,0 | 645 |
| 21.02.2014 16:23:57 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 500,6 | 625 | 530,0 | 645 |
| 21.02.2014 16:23:57 | 145 | 487,0 | 120 | 490,0 | 100 | 492,7 | 498,5 | 25 | 500,6 | 625 | 530,0 | 645 |
| 21.02.2014 16:19:34 | 720 | 490,0 | 700 | 492,6 | 100 | 492,7 | 498,5 | 25 | 500,6 | 625 | 530,0 | 645 |
| 21.02.2014 16:18:45 | 720 | 490,0 | 700 | 492,6 | 100 | 492,7 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:18:45 | 720 | 490,0 | 700 | 492,6 | 100 | 492,7 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:18:44 | 645 | 487,0 | 620 | 490,0 | 600 | 492,6 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:18:44 | 645 | 487,0 | 620 | 490,0 | 600 | 492,6 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:18:44 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 16:18:44 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 500,4 | 625 | 530,0 | 645 |
| 21.02.2014 16:18:44 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 500,4 | 625 | 530,0 | 645 |
| 21.02.2014 16:18:43 | 145 | 487,0 | 120 | 490,0 | 100 | 492,5 | 498,5 | 25 | 500,4 | 625 | 530,0 | 645 |
| 21.02.2014 15:22:22 | 720 | 490,0 | 700 | 492,4 | 100 | 492,5 | 498,5 | 25 | 500,4 | 625 | 530,0 | 645 |
| 21.02.2014 15:22:22 | 720 | 490,0 | 700 | 492,4 | 100 | 492,5 | 498,5 | 25 | 500,4 | 625 | 530,0 | 645 |
| 21.02.2014 15:20:45 | 645 | 487,0 | 620 | 490,0 | 600 | 492,4 | 498,5 | 25 | 500,4 | 625 | 530,0 | 645 |
| 21.02.2014 15:10:29 | 720 | 490,0 | 700 | 492,0 | 600 | 492,4 | 498,5 | 25 | 500,4 | 625 | 530,0 | 645 |
| 21.02.2014 15:08:54 | 720 | 490,0 | 700 | 492,0 | 600 | 492,4 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 15:08:54 | 720 | 490,0 | 700 | 492,0 | 600 | 492,4 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 15:08:54 | 645 | 487,0 | 620 | 490,0 | 600 | 492,4 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 15:08:54 | 645 | 487,0 | 620 | 490,0 | 600 | 492,4 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 15:08:54 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 15:08:54 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 500,2 | 625 | 530,0 | 645 |
| 21.02.2014 15:08:54 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 500,2 | 625 | 530,0 | 645 |
| 21.02.2014 15:08:53 | 145 | 487,0 | 120 | 490,0 | 100 | 492,0 | 498,5 | 25 | 500,2 | 625 | 530,0 | 645 |
| 21.02.2014 15:08:53 | 145 | 487,0 | 120 | 490,0 | 100 | 492,0 | 498,5 | 25 | 500,2 | 625 | 530,0 | 645 |
| 21.02.2014 14:57:28 | 720 | 490,0 | 700 | 492,0 | 600 | 492,2 | 498,5 | 25 | 500,2 | 625 | 530,0 | 645 |
| 21.02.2014 14:56:09 | 720 | 490,0 | 700 | 492,0 | 600 | 492,2 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 14:56:09 | 720 | 490,0 | 700 | 492,0 | 600 | 492,2 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 14:56:08 | 645 | 487,0 | 620 | 490,0 | 600 | 492,2 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 14:56:08 | 645 | 487,0 | 620 | 490,0 | 600 | 492,2 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 14:56:08 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 530,0 | 45 | 550,0 | 70 |
| 21.02.2014 14:56:08 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 501,6 | 625 | 530,0 | 645 |
| 21.02.2014 14:56:08 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 498,5 | 25 | 501,6 | 625 | 530,0 | 645 |
| 21.02.2014 14:56:08 | 145 | 487,0 | 120 | 490,0 | 100 | 492,0 | 498,5 | 25 | 501,6 | 625 | 530,0 | 645 |