RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2014 16:54:58 | 745 | 487,0 | 720 | 490,0 | 100 | 490,1 | 497,5 | 79 | 498,0 | 679 | 529,0 | 779 |
| 20.02.2014 16:54:55 | 745 | 487,0 | 720 | 490,0 | 100 | 490,1 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:54:55 | 745 | 487,0 | 720 | 490,0 | 100 | 490,1 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:54:55 | 745 | 478,0 | 645 | 487,0 | 620 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:54:55 | 745 | 478,0 | 645 | 487,0 | 620 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:54:53 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:54:53 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 497,6 | 679 | 529,0 | 779 |
| 20.02.2014 16:54:53 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 497,6 | 679 | 529,0 | 779 |
| 20.02.2014 16:54:52 | 145 | 487,0 | 120 | 489,7 | 20 | 490,0 | 497,5 | 79 | 497,6 | 679 | 529,0 | 779 |
| 20.02.2014 16:50:39 | 720 | 489,6 | 120 | 489,7 | 20 | 490,0 | 497,5 | 79 | 497,6 | 679 | 529,0 | 779 |
| 20.02.2014 16:40:42 | 720 | 489,6 | 120 | 489,7 | 20 | 490,0 | 497,5 | 79 | 497,6 | 679 | 529,0 | 779 |
| 20.02.2014 16:40:38 | 720 | 489,6 | 120 | 489,7 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:40:38 | 720 | 489,6 | 120 | 489,7 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:40:38 | 645 | 487,0 | 620 | 489,6 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:40:37 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:40:37 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 498,4 | 679 | 529,0 | 779 |
| 20.02.2014 16:40:37 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 498,4 | 679 | 529,0 | 779 |
| 20.02.2014 16:40:37 | 145 | 487,0 | 120 | 490,0 | 100 | 490,5 | 497,5 | 79 | 498,4 | 679 | 529,0 | 779 |
| 20.02.2014 16:16:43 | 720 | 490,0 | 700 | 490,4 | 100 | 490,5 | 497,5 | 79 | 498,4 | 679 | 529,0 | 779 |
| 20.02.2014 16:15:05 | 720 | 490,0 | 700 | 490,4 | 100 | 490,5 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:15:05 | 720 | 490,0 | 700 | 490,4 | 100 | 490,5 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:15:05 | 645 | 487,0 | 620 | 490,0 | 600 | 490,4 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:15:05 | 645 | 487,0 | 620 | 490,0 | 600 | 490,4 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:15:04 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:15:04 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:15:04 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 496,9 | 600 | 497,5 | 679 | 529,0 | 779 |
| 20.02.2014 16:15:04 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 496,9 | 600 | 497,5 | 679 | 529,0 | 779 |
| 20.02.2014 16:15:04 | 145 | 487,0 | 120 | 489,0 | 20 | 490,0 | 496,9 | 600 | 497,5 | 679 | 529,0 | 779 |
| 20.02.2014 16:13:48 | 720 | 488,9 | 120 | 489,0 | 20 | 490,0 | 496,9 | 600 | 497,5 | 679 | 529,0 | 779 |
| 20.02.2014 16:13:48 | 720 | 488,9 | 120 | 489,0 | 20 | 490,0 | 496,9 | 600 | 497,5 | 679 | 529,0 | 779 |
| 20.02.2014 16:13:34 | 720 | 488,9 | 120 | 489,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:13:34 | 720 | 488,9 | 120 | 489,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:13:34 | 645 | 487,0 | 620 | 488,9 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:13:34 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:13:34 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:13:33 | 145 | 487,0 | 120 | 488,8 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:12:52 | 720 | 488,7 | 120 | 488,8 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:12:52 | 720 | 488,7 | 120 | 488,8 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:12:52 | 645 | 487,0 | 620 | 488,7 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:12:50 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 16:12:50 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 497,8 | 679 | 529,0 | 779 |
| 20.02.2014 16:12:50 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 497,8 | 679 | 529,0 | 779 |
| 20.02.2014 16:12:49 | 145 | 487,0 | 120 | 489,9 | 20 | 490,0 | 497,5 | 79 | 497,8 | 679 | 529,0 | 779 |
| 20.02.2014 15:38:15 | 720 | 489,8 | 120 | 489,9 | 20 | 490,0 | 497,5 | 79 | 497,8 | 679 | 529,0 | 779 |
| 20.02.2014 15:36:46 | 720 | 489,8 | 120 | 489,9 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 15:36:46 | 720 | 489,8 | 120 | 489,9 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 15:36:46 | 645 | 487,0 | 620 | 489,8 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 15:36:44 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 15:36:44 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 497,5 | 79 | 529,0 | 179 | 530,0 | 199 |
| 20.02.2014 15:36:44 | 145 | 478,0 | 45 | 487,0 | 20 | 490,0 | 492,4 | 600 | 497,5 | 679 | 529,0 | 779 |