RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2014 16:53:40 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 494,3 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:53:40 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 494,3 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:53:37 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:53:37 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:53:37 | 645 | 486,3 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:53:35 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:53:35 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:53:35 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 494,7 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:53:35 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 494,7 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:53:35 | 145 | 486,8 | 45 | 487,0 | 20 | 490,0 | 494,7 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:41:38 | 145 | 486,8 | 45 | 487,0 | 20 | 490,0 | 494,7 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:41:38 | 145 | 486,8 | 45 | 487,0 | 20 | 490,0 | 494,7 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:41:35 | 145 | 486,8 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:41:35 | 145 | 486,8 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:41:34 | 645 | 486,7 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:41:34 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:41:34 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:41:34 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 493,8 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:41:34 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 493,8 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:41:33 | 145 | 485,9 | 45 | 487,0 | 20 | 490,0 | 493,8 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:34:58 | 145 | 485,9 | 45 | 487,0 | 20 | 490,0 | 493,8 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:34:58 | 145 | 485,9 | 45 | 487,0 | 20 | 490,0 | 493,8 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 16:16:00 | 145 | 485,9 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:16:00 | 145 | 485,9 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:15:59 | 645 | 485,8 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:15:59 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:15:59 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 16:15:59 | 145 | 486,1 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:57:31 | 145 | 486,1 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:57:31 | 145 | 486,1 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:57:31 | 645 | 486,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:57:30 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:57:30 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:57:30 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 494,3 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:57:30 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 494,3 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:57:30 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 494,3 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:54:31 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 494,3 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:54:31 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 494,3 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:54:28 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:54:28 | 145 | 486,4 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:54:28 | 645 | 486,3 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:54:27 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:54:27 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:54:27 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 494,5 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:54:27 | 80 | 455,0 | 45 | 487,0 | 20 | 490,0 | 494,5 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:54:27 | 145 | 486,6 | 45 | 487,0 | 20 | 490,0 | 494,5 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:48:06 | 145 | 486,6 | 45 | 487,0 | 20 | 490,0 | 494,5 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:48:06 | 145 | 486,6 | 45 | 487,0 | 20 | 490,0 | 494,5 | 600 | 497,6 | 679 | 530,0 | 699 |
| 19.02.2014 15:48:02 | 145 | 486,6 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |
| 19.02.2014 15:48:02 | 145 | 486,6 | 45 | 487,0 | 20 | 490,0 | 497,6 | 79 | 530,0 | 99 | 550,0 | 124 |