RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.02. 17:00 14.02. 17:00 18.02. 17:00 19.02. 17:00 13.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.02.2014 16:33:52	674	493,8	74	494,0	50	495,0	498,0	24	501,8	624	550,0	649
17.02.2014 16:33:48	674	493,8	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 16:33:48	674	493,8	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 16:33:48	674	493,8	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 16:33:47	94	490,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 16:33:47	94	490,0	74	494,0	50	495,0	498,0	24	500,0	624	550,0	649
17.02.2014 16:33:47	94	490,0	74	494,0	50	495,0	498,0	24	500,0	624	550,0	649
17.02.2014 16:33:47	174	492,0	74	494,0	50	495,0	498,0	24	500,0	624	550,0	649
17.02.2014 15:51:49	774	492,0	74	494,0	50	495,0	498,0	24	500,0	624	550,0	649
17.02.2014 15:51:45	774	492,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:51:45	774	492,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:51:45	674	492,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:51:44	94	490,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:51:44	94	490,0	74	494,0	50	495,0	498,0	24	500,3	624	550,0	649
17.02.2014 15:51:44	94	490,0	74	494,0	50	495,0	498,0	24	500,3	624	550,0	649
17.02.2014 15:51:44	174	492,0	74	494,0	50	495,0	498,0	24	500,3	624	550,0	649
17.02.2014 15:48:03	674	492,3	74	494,0	50	495,0	498,0	24	500,3	624	550,0	649
17.02.2014 15:48:00	674	492,3	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:48:00	674	492,3	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:48:00	674	492,3	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:47:59	94	490,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:47:58	94	490,0	74	494,0	50	495,0	498,0	24	499,3	624	550,0	649
17.02.2014 15:47:58	94	490,0	74	494,0	50	495,0	498,0	24	499,3	624	550,0	649
17.02.2014 15:47:58	174	491,4	74	494,0	50	495,0	498,0	24	499,3	624	550,0	649
17.02.2014 15:42:48	174	491,4	74	494,0	50	495,0	498,0	24	499,3	624	550,0	649
17.02.2014 15:42:45	174	491,4	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:42:45	174	491,4	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:42:44	674	491,3	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:42:44	94	490,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:42:44	94	490,0	74	494,0	50	495,0	498,0	24	499,5	624	550,0	649
17.02.2014 15:42:44	94	490,0	74	494,0	50	495,0	498,0	24	499,5	624	550,0	649
17.02.2014 15:42:44	174	491,6	74	494,0	50	495,0	498,0	24	499,5	624	550,0	649
17.02.2014 15:27:00	174	491,6	74	494,0	50	495,0	498,0	24	499,5	624	550,0	649
17.02.2014 15:26:57	174	491,6	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:57	174	491,6	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:57	674	491,5	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:57	94	490,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:57	94	490,0	74	494,0	50	495,0	498,0	24	502,1	624	550,0	649
17.02.2014 15:26:57	94	490,0	74	494,0	50	495,0	498,0	24	502,1	624	550,0	649
17.02.2014 15:26:57	174	492,0	74	494,0	50	495,0	498,0	24	502,1	624	550,0	649
17.02.2014 15:26:19	674	494,0	650	494,1	50	495,0	498,0	24	502,1	624	550,0	649
17.02.2014 15:26:14	674	494,0	650	494,1	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:14	674	494,0	650	494,1	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:14	674	494,0	650	494,1	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:14	94	490,0	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0
17.02.2014 15:26:14	94	490,0	74	494,0	50	495,0	498,0	24	499,2	624	550,0	649
17.02.2014 15:26:14	94	490,0	74	494,0	50	495,0	498,0	24	499,2	624	550,0	649
17.02.2014 15:26:14	174	491,3	74	494,0	50	495,0	498,0	24	499,2	624	550,0	649
17.02.2014 15:24:46	174	491,3	74	494,0	50	495,0	498,0	24	499,2	624	550,0	649
17.02.2014 15:24:44	174	491,3	74	494,0	50	495,0	498,0	24	550,0	49	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies