RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 10.02. 17:00 12.02. 17:00 13.02. 17:00 13.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2014 16:53:05	720	485,0	700	487,0	600	489,2	494,0	100	497,2	700	550,0	725
11.02.2014 16:53:02	720	485,0	700	487,0	600	489,2	494,0	100	550,0	125	0,0	0
11.02.2014 16:53:02	720	485,0	700	487,0	600	489,2	494,0	100	550,0	125	0,0	0
11.02.2014 16:53:01	320	480,0	120	485,0	100	487,0	494,0	100	550,0	125	0,0	0
11.02.2014 16:53:01	320	480,0	120	485,0	100	487,0	494,0	100	497,5	700	550,0	725
11.02.2014 16:53:01	320	480,0	120	485,0	100	487,0	494,0	100	497,5	700	550,0	725
11.02.2014 16:46:17	720	485,0	700	487,0	600	489,5	494,0	100	497,5	700	550,0	725
11.02.2014 16:46:15	720	485,0	700	487,0	600	489,5	494,0	100	550,0	125	0,0	0
11.02.2014 16:46:15	720	485,0	700	487,0	600	489,5	494,0	100	550,0	125	0,0	0
11.02.2014 16:46:15	320	480,0	120	485,0	100	487,0	494,0	100	550,0	125	0,0	0
11.02.2014 16:46:14	320	480,0	120	485,0	100	487,0	494,0	100	495,5	700	550,0	725
11.02.2014 16:46:14	320	480,0	120	485,0	100	487,0	494,0	100	495,5	700	550,0	725
11.02.2014 16:28:31	720	485,0	700	487,0	600	487,5	494,0	100	495,5	700	550,0	725
11.02.2014 16:21:44	720	485,0	700	487,0	600	487,5	494,0	100	494,5	200	495,5	800
11.02.2014 16:21:42	720	485,0	700	487,0	600	487,5	494,0	100	494,5	200	550,0	225
11.02.2014 16:21:42	720	485,0	700	487,0	600	487,5	494,0	100	494,5	200	550,0	225
11.02.2014 16:21:41	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	550,0	225
11.02.2014 16:21:40	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	495,7	800
11.02.2014 16:21:40	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	495,7	800
11.02.2014 16:13:19	720	485,0	700	487,0	600	487,7	494,0	100	494,5	200	495,7	800
11.02.2014 16:13:16	720	485,0	700	487,0	600	487,7	494,0	100	494,5	200	550,0	225
11.02.2014 16:13:16	720	485,0	700	487,0	600	487,7	494,0	100	494,5	200	550,0	225
11.02.2014 16:13:16	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	550,0	225
11.02.2014 16:13:15	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	495,5	800
11.02.2014 16:13:15	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	495,5	800
11.02.2014 16:08:05	720	485,0	700	487,0	600	487,5	494,0	100	494,5	200	495,5	800
11.02.2014 16:08:00	720	485,0	700	487,0	600	487,5	494,0	100	494,5	200	550,0	225
11.02.2014 16:08:00	720	485,0	700	487,0	600	487,5	494,0	100	494,5	200	550,0	225
11.02.2014 16:07:59	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	550,0	225
11.02.2014 16:07:59	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	497,5	800
11.02.2014 16:07:59	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	497,5	800
11.02.2014 15:56:46	720	485,0	700	487,0	600	489,5	494,0	100	494,5	200	497,5	800
11.02.2014 15:56:43	720	485,0	700	487,0	600	489,5	494,0	100	494,5	200	550,0	225
11.02.2014 15:56:43	720	485,0	700	487,0	600	489,5	494,0	100	494,5	200	550,0	225
11.02.2014 15:56:42	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	550,0	225
11.02.2014 15:56:42	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	497,0	800
11.02.2014 15:56:42	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	497,0	800
11.02.2014 15:47:46	720	485,0	700	487,0	600	489,0	494,0	100	494,5	200	497,0	800
11.02.2014 15:47:43	720	485,0	700	487,0	600	489,0	494,0	100	494,5	200	550,0	225
11.02.2014 15:47:43	720	485,0	700	487,0	600	489,0	494,0	100	494,5	200	550,0	225
11.02.2014 15:47:43	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	550,0	225
11.02.2014 15:47:43	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	496,2	800
11.02.2014 15:47:43	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	496,2	800
11.02.2014 15:44:05	720	485,0	700	487,0	600	488,2	494,0	100	494,5	200	496,2	800
11.02.2014 15:44:01	720	485,0	700	487,0	600	488,2	494,0	100	494,5	200	550,0	225
11.02.2014 15:44:01	720	485,0	700	487,0	600	488,2	494,0	100	494,5	200	550,0	225
11.02.2014 15:43:56	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	550,0	225
11.02.2014 15:43:56	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	495,6	800
11.02.2014 15:43:56	320	480,0	120	485,0	100	487,0	494,0	100	494,5	200	495,6	800
11.02.2014 15:21:28	720	485,0	700	487,0	600	487,6	494,0	100	494,5	200	495,6	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies