RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:57:58 | 770 | 480,0 | 630 | 485,0 | 610 | 486,0 | 491,0 | 70 | 492,0 | 249 | 494,0 | 849 |
| 10.02.2014 16:57:55 | 770 | 480,0 | 630 | 485,0 | 610 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 16:57:55 | 770 | 480,0 | 630 | 485,0 | 610 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 16:57:54 | 170 | 480,0 | 30 | 485,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 16:57:54 | 170 | 480,0 | 30 | 485,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 16:57:54 | 170 | 480,0 | 30 | 485,0 | 10 | 486,0 | 490,2 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 16:21:10 | 630 | 482,2 | 30 | 485,0 | 10 | 486,0 | 490,2 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 16:21:10 | 630 | 482,2 | 30 | 485,0 | 10 | 486,0 | 490,2 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 16:21:08 | 630 | 482,2 | 30 | 485,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 16:21:07 | 170 | 480,0 | 30 | 485,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 16:21:07 | 170 | 480,0 | 30 | 485,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 16:21:06 | 170 | 480,0 | 30 | 485,0 | 10 | 486,0 | 490,5 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:44:25 | 630 | 482,5 | 30 | 485,0 | 10 | 486,0 | 490,5 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:38:27 | 750 | 480,0 | 610 | 482,5 | 10 | 486,0 | 490,5 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:38:27 | 750 | 480,0 | 610 | 482,5 | 10 | 486,0 | 490,5 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:38:24 | 750 | 480,0 | 610 | 482,5 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:38:21 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:38:21 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:38:21 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:25:33 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:25:33 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:25:31 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:25:31 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:25:31 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:25:30 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 490,8 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:04:33 | 750 | 480,0 | 610 | 482,8 | 10 | 486,0 | 490,8 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:04:33 | 750 | 480,0 | 610 | 482,8 | 10 | 486,0 | 490,8 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 15:04:30 | 750 | 480,0 | 610 | 482,8 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:04:30 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:04:30 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 15:04:30 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:51:02 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:51:02 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:50:59 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:50:58 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:50:58 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:50:58 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 490,1 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:42:04 | 750 | 480,0 | 610 | 482,1 | 10 | 486,0 | 490,1 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:42:04 | 750 | 480,0 | 610 | 482,1 | 10 | 486,0 | 490,1 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:41:59 | 750 | 480,0 | 610 | 482,1 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:41:58 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:41:58 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:41:57 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:32:59 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:32:59 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 490,3 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:32:56 | 750 | 480,0 | 610 | 482,3 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:32:56 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:32:56 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 491,0 | 70 | 492,0 | 249 | 550,0 | 274 |
| 10.02.2014 14:32:56 | 170 | 455,1 | 150 | 480,0 | 10 | 486,0 | 490,5 | 600 | 491,0 | 670 | 492,0 | 849 |
| 10.02.2014 14:02:14 | 750 | 480,0 | 610 | 482,5 | 10 | 486,0 | 490,5 | 600 | 491,0 | 670 | 492,0 | 849 |