RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:59:02 | 642 | 474,8 | 42 | 480,9 | 8 | 481,0 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:59:02 | 642 | 474,8 | 42 | 480,9 | 8 | 481,0 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:55:06 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:55:06 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:55:06 | 628 | 470,1 | 608 | 474,8 | 8 | 481,0 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:55:06 | 628 | 470,1 | 608 | 474,8 | 8 | 481,0 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:54:54 | 642 | 474,8 | 42 | 481,0 | 34 | 481,1 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:54:54 | 642 | 474,8 | 42 | 481,0 | 34 | 481,1 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:54:52 | 642 | 474,8 | 42 | 481,0 | 34 | 481,1 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:54:52 | 62 | 470,1 | 42 | 481,0 | 34 | 481,1 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:54:52 | 62 | 470,1 | 42 | 481,0 | 34 | 481,1 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:54:51 | 62 | 470,1 | 42 | 481,0 | 34 | 481,1 | 482,6 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:54:24 | 642 | 474,6 | 42 | 481,0 | 34 | 481,1 | 482,6 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:54:24 | 642 | 474,6 | 42 | 481,0 | 34 | 481,1 | 482,6 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:52:42 | 628 | 470,1 | 608 | 474,6 | 8 | 474,7 | 482,6 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:52:42 | 628 | 470,1 | 608 | 474,6 | 8 | 474,7 | 482,6 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:52:40 | 628 | 470,1 | 608 | 474,6 | 8 | 474,7 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:52:40 | 628 | 470,1 | 608 | 474,6 | 8 | 474,7 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:52:39 | 628 | 470,1 | 608 | 474,6 | 8 | 481,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:52:39 | 628 | 470,1 | 608 | 474,6 | 8 | 481,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:52:39 | 642 | 474,6 | 42 | 481,0 | 34 | 481,1 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:52:39 | 62 | 470,1 | 42 | 481,0 | 34 | 481,1 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:52:39 | 62 | 470,1 | 42 | 481,0 | 34 | 481,1 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:52:38 | 62 | 470,1 | 42 | 481,0 | 34 | 481,1 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:52:20 | 642 | 474,8 | 42 | 481,0 | 34 | 481,1 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:52:20 | 642 | 474,8 | 42 | 481,0 | 34 | 481,1 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:51:18 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:51:18 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:51:17 | 628 | 470,1 | 608 | 474,8 | 8 | 479,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:49:51 | 642 | 474,8 | 42 | 479,8 | 8 | 479,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:49:51 | 642 | 474,8 | 42 | 479,8 | 8 | 479,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:45:16 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:45:16 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:45:13 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:13 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:07 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 500 | 535,0 | 650 | 550,0 | 675 |
| 05.02.2014 16:45:07 | 628 | 470,1 | 608 | 474,8 | 8 | 474,9 | 482,8 | 500 | 535,0 | 650 | 550,0 | 675 |
| 05.02.2014 16:45:07 | 628 | 470,1 | 608 | 474,8 | 8 | 481,0 | 482,8 | 500 | 535,0 | 650 | 550,0 | 675 |
| 05.02.2014 16:45:07 | 628 | 470,1 | 608 | 474,8 | 8 | 481,0 | 482,8 | 500 | 535,0 | 650 | 550,0 | 675 |
| 05.02.2014 16:45:07 | 628 | 470,1 | 608 | 474,8 | 8 | 481,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:07 | 628 | 470,1 | 608 | 474,8 | 8 | 481,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:07 | 628 | 470,1 | 608 | 474,8 | 8 | 481,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:06 | 708 | 474,8 | 108 | 481,0 | 100 | 483,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:04 | 128 | 470,1 | 108 | 481,0 | 100 | 483,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:04 | 128 | 470,1 | 108 | 481,0 | 100 | 483,0 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 05.02.2014 16:45:04 | 128 | 470,1 | 108 | 481,0 | 100 | 483,0 | 483,9 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:44:17 | 708 | 475,9 | 108 | 481,0 | 100 | 483,0 | 483,9 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:44:17 | 708 | 475,9 | 108 | 481,0 | 100 | 483,0 | 483,9 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:22:38 | 142 | 481,0 | 134 | 483,0 | 34 | 483,1 | 483,9 | 600 | 535,0 | 750 | 550,0 | 775 |
| 05.02.2014 16:22:38 | 142 | 481,0 | 134 | 483,0 | 34 | 483,1 | 483,9 | 600 | 535,0 | 750 | 550,0 | 775 |