RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:54:37 | 641 | 480,1 | 41 | 480,2 | 8 | 480,3 | 488,1 | 600 | 534,0 | 700 | 535,0 | 850 |
| 04.02.2014 16:54:04 | 641 | 480,1 | 41 | 480,2 | 8 | 480,3 | 488,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:54:04 | 641 | 480,1 | 41 | 480,2 | 8 | 480,3 | 488,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:54:01 | 641 | 480,1 | 41 | 480,2 | 8 | 480,3 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:54:01 | 641 | 480,1 | 41 | 480,2 | 8 | 480,3 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:54:00 | 676 | 480,0 | 641 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:54:00 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:54:00 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:53:59 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 487,3 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:30:01 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 487,3 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:30:01 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 487,3 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:29:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:29:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:29:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:29:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,4 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:27:02 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,4 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:27:02 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,4 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:26:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:26:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:26:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:26:58 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:16:25 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:16:25 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:16:22 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:16:22 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:16:17 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 575 | 535,0 | 725 | 550,0 | 750 |
| 04.02.2014 16:16:17 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 575 | 535,0 | 725 | 550,0 | 750 |
| 04.02.2014 16:16:17 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 575 | 535,0 | 725 | 550,0 | 750 |
| 04.02.2014 16:14:41 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:14:41 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:14:37 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:14:37 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:14:37 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:14:37 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,0 | 575 | 535,0 | 725 | 550,0 | 750 |
| 04.02.2014 16:14:33 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,0 | 575 | 535,0 | 725 | 550,0 | 750 |
| 04.02.2014 16:14:33 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,0 | 575 | 535,0 | 725 | 550,0 | 750 |
| 04.02.2014 16:14:33 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,0 | 575 | 535,0 | 725 | 550,0 | 750 |
| 04.02.2014 16:09:01 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,0 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:09:01 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,0 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:08:57 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:08:57 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:08:57 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:08:56 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 485,0 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:08:16 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 485,0 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:08:16 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 485,0 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:08:12 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:08:12 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:08:12 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 535,0 | 150 | 550,0 | 175 | 0,0 | 0 |
| 04.02.2014 16:08:12 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 600 | 535,0 | 750 | 550,0 | 775 |
| 04.02.2014 16:06:46 | 76 | 480,0 | 41 | 480,1 | 8 | 480,2 | 486,1 | 600 | 535,0 | 750 | 550,0 | 775 |