RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 03.02. 17:00 04.02. 17:00 13.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2014 16:59:38	720	493,0	620	496,3	20	498,0	504,3	600	535,0	750	550,0	775
31.01.2014 16:59:38	720	493,0	620	496,3	20	498,0	504,3	600	535,0	750	550,0	775
31.01.2014 16:59:35	720	493,0	620	496,3	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:59:35	720	493,0	620	496,3	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:59:35	755	480,0	620	496,3	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:59:34	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:59:34	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:59:34	255	403,5	155	480,0	20	498,0	504,1	600	535,0	750	550,0	775
31.01.2014 16:59:34	255	403,5	155	480,0	20	498,0	504,1	600	535,0	750	550,0	775
31.01.2014 16:59:34	255	480,0	120	493,0	20	498,0	504,1	600	535,0	750	550,0	775
31.01.2014 16:57:25	720	493,0	620	496,1	20	498,0	504,1	600	535,0	750	550,0	775
31.01.2014 16:57:25	720	493,0	620	496,1	20	498,0	504,1	600	535,0	750	550,0	775
31.01.2014 16:57:21	720	493,0	620	496,1	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:57:21	720	493,0	620	496,1	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:57:21	755	480,0	620	496,1	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:57:20	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:57:20	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:57:20	255	403,5	155	480,0	20	498,0	503,9	600	535,0	750	550,0	775
31.01.2014 16:57:20	255	403,5	155	480,0	20	498,0	503,9	600	535,0	750	550,0	775
31.01.2014 16:57:20	255	480,0	120	493,0	20	498,0	503,9	600	535,0	750	550,0	775
31.01.2014 16:55:12	720	493,0	620	495,9	20	498,0	503,9	600	535,0	750	550,0	775
31.01.2014 16:55:12	720	493,0	620	495,9	20	498,0	503,9	600	535,0	750	550,0	775
31.01.2014 16:55:08	720	493,0	620	495,9	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:55:08	720	493,0	620	495,9	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:55:08	755	480,0	620	495,9	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:55:06	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:55:06	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:55:06	255	403,5	155	480,0	20	498,0	503,6	600	535,0	750	550,0	775
31.01.2014 16:55:06	255	403,5	155	480,0	20	498,0	503,6	600	535,0	750	550,0	775
31.01.2014 16:55:06	255	480,0	120	493,0	20	498,0	503,6	600	535,0	750	550,0	775
31.01.2014 16:52:52	720	493,0	620	495,6	20	498,0	503,6	600	535,0	750	550,0	775
31.01.2014 16:52:52	720	493,0	620	495,6	20	498,0	503,6	600	535,0	750	550,0	775
31.01.2014 16:52:50	720	493,0	620	495,6	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:52:50	720	493,0	620	495,6	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:52:50	755	480,0	620	495,6	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:52:49	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:52:49	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:52:49	255	403,5	155	480,0	20	498,0	503,4	600	535,0	750	550,0	775
31.01.2014 16:52:49	255	403,5	155	480,0	20	498,0	503,4	600	535,0	750	550,0	775
31.01.2014 16:52:48	255	480,0	120	493,0	20	498,0	503,4	600	535,0	750	550,0	775
31.01.2014 16:49:55	720	493,0	620	495,4	20	498,0	503,4	600	535,0	750	550,0	775
31.01.2014 16:49:55	720	493,0	620	495,4	20	498,0	503,4	600	535,0	750	550,0	775
31.01.2014 16:49:53	720	493,0	620	495,4	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:49:53	720	493,0	620	495,4	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:49:53	755	480,0	620	495,4	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:49:52	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:49:52	255	403,5	155	480,0	20	498,0	535,0	150	550,0	175	0,0	0
31.01.2014 16:49:52	255	403,5	155	480,0	20	498,0	503,2	600	535,0	750	550,0	775
31.01.2014 16:49:52	255	403,5	155	480,0	20	498,0	503,2	600	535,0	750	550,0	775
31.01.2014 16:49:52	255	480,0	120	493,0	20	498,0	503,2	600	535,0	750	550,0	775

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies