RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 16:58:46 | 723 | 493,0 | 623 | 496,9 | 23 | 501,0 | 504,9 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:58:46 | 723 | 493,0 | 623 | 496,9 | 23 | 501,0 | 504,9 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:58:44 | 723 | 493,0 | 623 | 496,9 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:58:44 | 723 | 493,0 | 623 | 496,9 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:58:44 | 658 | 480,0 | 623 | 496,9 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:58:42 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:58:42 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:58:42 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 506,0 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:58:42 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 506,0 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:58:42 | 158 | 480,0 | 123 | 493,0 | 23 | 501,0 | 506,0 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:52:00 | 723 | 493,0 | 623 | 498,0 | 23 | 501,0 | 506,0 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:52:00 | 723 | 493,0 | 623 | 498,0 | 23 | 501,0 | 506,0 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:51:59 | 723 | 493,0 | 623 | 498,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:51:59 | 723 | 493,0 | 623 | 498,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:51:59 | 658 | 480,0 | 623 | 498,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:51:57 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:51:57 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:51:57 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 503,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:51:57 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 503,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:51:56 | 158 | 480,0 | 123 | 493,0 | 23 | 501,0 | 503,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:38:29 | 723 | 493,0 | 623 | 495,2 | 23 | 501,0 | 503,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:38:29 | 723 | 493,0 | 623 | 495,2 | 23 | 501,0 | 503,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:38:27 | 723 | 493,0 | 623 | 495,2 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:38:27 | 723 | 493,0 | 623 | 495,2 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:38:26 | 658 | 480,0 | 623 | 495,2 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:38:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:38:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:38:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 504,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:38:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 504,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:38:26 | 158 | 480,0 | 123 | 493,0 | 23 | 501,0 | 504,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:34:47 | 723 | 493,0 | 623 | 496,2 | 23 | 501,0 | 504,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:34:47 | 723 | 493,0 | 623 | 496,2 | 23 | 501,0 | 504,2 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:34:44 | 723 | 493,0 | 623 | 496,2 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:34:44 | 723 | 493,0 | 623 | 496,2 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:34:44 | 658 | 480,0 | 623 | 496,2 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:34:41 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:34:41 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:34:41 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 503,9 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:34:41 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 503,9 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:34:41 | 158 | 480,0 | 123 | 493,0 | 23 | 501,0 | 503,9 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:26:27 | 723 | 493,0 | 623 | 495,9 | 23 | 501,0 | 503,9 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:26:27 | 723 | 493,0 | 623 | 495,9 | 23 | 501,0 | 503,9 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:26:27 | 723 | 493,0 | 623 | 495,9 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:26:27 | 723 | 493,0 | 623 | 495,9 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:26:26 | 658 | 480,0 | 623 | 495,9 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:26:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:26:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 549,0 | 100 | 550,0 | 125 | 555,0 | 135 |
| 29.01.2014 16:26:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 504,1 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:26:26 | 158 | 460,0 | 58 | 480,0 | 23 | 501,0 | 504,1 | 600 | 549,0 | 700 | 550,0 | 725 |
| 29.01.2014 16:26:26 | 158 | 480,0 | 123 | 493,0 | 23 | 501,0 | 504,1 | 600 | 549,0 | 700 | 550,0 | 725 |