RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:58:39 | 699 | 497,8 | 99 | 499,0 | 74 | 499,6 | 505,8 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:58:39 | 699 | 497,8 | 99 | 499,0 | 74 | 499,6 | 505,8 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:58:37 | 699 | 497,8 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:58:36 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:58:36 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:58:36 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 506,0 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:51:07 | 699 | 498,0 | 99 | 499,0 | 74 | 499,6 | 506,0 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:51:07 | 699 | 498,0 | 99 | 499,0 | 74 | 499,6 | 506,0 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:51:04 | 699 | 498,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:51:03 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:51:03 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:51:02 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 504,4 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:43:05 | 699 | 496,4 | 99 | 499,0 | 74 | 499,6 | 504,4 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:43:05 | 699 | 496,4 | 99 | 499,0 | 74 | 499,6 | 504,4 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:43:01 | 699 | 496,4 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:43:01 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:43:01 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:43:01 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 504,3 | 570 | 548,0 | 670 | 549,0 | 1 170 |
| 27.01.2014 16:42:56 | 699 | 496,3 | 99 | 499,0 | 74 | 499,6 | 504,3 | 570 | 548,0 | 670 | 549,0 | 1 170 |
| 27.01.2014 16:42:56 | 699 | 496,3 | 99 | 499,0 | 74 | 499,6 | 504,3 | 570 | 548,0 | 670 | 549,0 | 1 170 |
| 27.01.2014 16:42:56 | 699 | 496,3 | 99 | 499,0 | 74 | 499,6 | 504,3 | 570 | 548,0 | 670 | 549,0 | 1 170 |
| 27.01.2014 16:09:46 | 699 | 496,3 | 99 | 499,0 | 74 | 499,6 | 504,3 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:09:46 | 699 | 496,3 | 99 | 499,0 | 74 | 499,6 | 504,3 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:09:44 | 699 | 496,3 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:09:44 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:09:44 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:09:44 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 503,9 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:08:20 | 699 | 495,9 | 99 | 499,0 | 74 | 499,6 | 503,9 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:08:20 | 699 | 495,9 | 99 | 499,0 | 74 | 499,6 | 503,9 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:08:17 | 699 | 495,9 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:08:15 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:08:15 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:08:14 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 504,5 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:06:45 | 699 | 496,5 | 99 | 499,0 | 74 | 499,6 | 504,5 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:06:45 | 699 | 496,5 | 99 | 499,0 | 74 | 499,6 | 504,5 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:06:43 | 699 | 496,5 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:06:42 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:06:42 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:06:42 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 505,0 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:04:34 | 699 | 497,0 | 99 | 499,0 | 74 | 499,6 | 505,0 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:04:34 | 699 | 497,0 | 99 | 499,0 | 74 | 499,6 | 505,0 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 16:04:31 | 699 | 497,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:04:29 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:04:29 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 16:04:29 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 504,5 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 15:45:00 | 699 | 496,5 | 99 | 499,0 | 74 | 499,6 | 504,5 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 15:45:00 | 699 | 496,5 | 99 | 499,0 | 74 | 499,6 | 504,5 | 600 | 548,0 | 700 | 549,0 | 1 200 |
| 27.01.2014 15:44:58 | 699 | 496,5 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 15:44:57 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |
| 27.01.2014 15:44:57 | 124 | 495,0 | 99 | 499,0 | 74 | 499,6 | 548,0 | 100 | 549,0 | 600 | 555,0 | 610 |