RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 27.01. 17:00 28.01. 17:00 13.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2014 16:55:38	685	480,0	650	481,0	600	500,6	508,6	600	548,0	700	549,0	1 200
24.01.2014 16:55:38	685	480,0	650	481,0	600	500,6	508,6	600	548,0	700	549,0	1 200
24.01.2014 16:55:34	685	480,0	650	481,0	600	500,6	548,0	100	549,0	600	555,0	610
24.01.2014 16:55:34	685	480,0	650	481,0	600	500,6	548,0	100	549,0	600	555,0	610
24.01.2014 16:55:33	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:55:33	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:55:33	0	0,0	85	480,0	50	481,0	508,9	600	548,0	700	549,0	1 200
24.01.2014 16:55:33	0	0,0	85	480,0	50	481,0	508,9	600	548,0	700	549,0	1 200
24.01.2014 16:37:35	685	480,0	650	481,0	600	500,9	508,9	600	548,0	700	549,0	1 200
24.01.2014 16:37:35	685	480,0	650	481,0	600	500,9	508,9	600	548,0	700	549,0	1 200
24.01.2014 16:37:33	685	480,0	650	481,0	600	500,9	548,0	100	549,0	600	555,0	610
24.01.2014 16:37:33	685	480,0	650	481,0	600	500,9	548,0	100	549,0	600	555,0	610
24.01.2014 16:37:31	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:37:31	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:37:31	0	0,0	85	480,0	50	481,0	508,6	600	548,0	700	549,0	1 200
24.01.2014 16:37:31	0	0,0	85	480,0	50	481,0	508,6	600	548,0	700	549,0	1 200
24.01.2014 16:36:05	685	480,0	650	481,0	600	500,6	508,6	600	548,0	700	549,0	1 200
24.01.2014 16:36:05	685	480,0	650	481,0	600	500,6	508,6	600	548,0	700	549,0	1 200
24.01.2014 16:36:03	685	480,0	650	481,0	600	500,6	548,0	100	549,0	600	555,0	610
24.01.2014 16:36:03	685	480,0	650	481,0	600	500,6	548,0	100	549,0	600	555,0	610
24.01.2014 16:36:02	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:36:02	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:36:02	0	0,0	85	480,0	50	481,0	508,4	600	548,0	700	549,0	1 200
24.01.2014 16:36:02	0	0,0	85	480,0	50	481,0	508,4	600	548,0	700	549,0	1 200
24.01.2014 16:26:19	685	480,0	650	481,0	600	500,4	508,4	600	548,0	700	549,0	1 200
24.01.2014 16:26:19	685	480,0	650	481,0	600	500,4	508,4	600	548,0	700	549,0	1 200
24.01.2014 16:26:16	685	480,0	650	481,0	600	500,4	548,0	100	549,0	600	555,0	610
24.01.2014 16:26:16	685	480,0	650	481,0	600	500,4	548,0	100	549,0	600	555,0	610
24.01.2014 16:26:16	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:26:16	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:26:16	0	0,0	85	480,0	50	481,0	509,0	600	548,0	700	549,0	1 200
24.01.2014 16:26:16	0	0,0	85	480,0	50	481,0	509,0	600	548,0	700	549,0	1 200
24.01.2014 16:25:38	685	480,0	650	481,0	600	501,0	509,0	600	548,0	700	549,0	1 200
24.01.2014 16:25:38	685	480,0	650	481,0	600	501,0	509,0	600	548,0	700	549,0	1 200
24.01.2014 16:25:34	685	480,0	650	481,0	600	501,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:25:34	685	480,0	650	481,0	600	501,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:25:33	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:25:33	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:25:32	0	0,0	85	480,0	50	481,0	508,1	600	548,0	700	549,0	1 200
24.01.2014 16:25:32	0	0,0	85	480,0	50	481,0	508,1	600	548,0	700	549,0	1 200
24.01.2014 16:16:33	685	480,0	650	481,0	600	500,1	508,1	600	548,0	700	549,0	1 200
24.01.2014 16:16:33	685	480,0	650	481,0	600	500,1	508,1	600	548,0	700	549,0	1 200
24.01.2014 16:16:29	685	480,0	650	481,0	600	500,1	548,0	100	549,0	600	555,0	610
24.01.2014 16:16:29	685	480,0	650	481,0	600	500,1	548,0	100	549,0	600	555,0	610
24.01.2014 16:16:29	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:16:29	0	0,0	85	480,0	50	481,0	548,0	100	549,0	600	555,0	610
24.01.2014 16:16:29	0	0,0	85	480,0	50	481,0	509,3	600	548,0	700	549,0	1 200
24.01.2014 16:16:29	0	0,0	85	480,0	50	481,0	509,3	600	548,0	700	549,0	1 200
24.01.2014 16:15:03	685	480,0	650	481,0	600	501,3	509,3	600	548,0	700	549,0	1 200
24.01.2014 16:15:03	685	480,0	650	481,0	600	501,3	509,3	600	548,0	700	549,0	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies