RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.01. 17:00 22.01. 17:00 24.01. 17:00 27.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2014 16:55:59	670	481,0	620	496,5	20	501,0	504,5	600	549,0	1 100	550,0	1 125
23.01.2014 16:55:59	670	481,0	620	496,5	20	501,0	504,5	600	549,0	1 100	550,0	1 125
23.01.2014 16:55:56	670	481,0	620	496,5	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:55:56	670	481,0	620	496,5	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:55:51	670	481,0	620	496,5	20	501,0	504,5	560	549,0	1 060	550,0	1 085
23.01.2014 16:55:51	670	481,0	620	496,5	20	501,0	504,5	560	549,0	1 060	550,0	1 085
23.01.2014 16:55:51	670	481,0	620	496,5	20	501,0	504,5	560	549,0	1 060	550,0	1 085
23.01.2014 16:51:06	670	481,0	620	496,5	20	501,0	504,5	600	549,0	1 100	550,0	1 125
23.01.2014 16:51:06	670	481,0	620	496,5	20	501,0	504,5	600	549,0	1 100	550,0	1 125
23.01.2014 16:51:05	670	481,0	620	496,5	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:51:04	105	480,0	70	481,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:51:04	105	480,0	70	481,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:51:04	105	480,0	70	481,0	20	501,0	505,1	600	549,0	1 100	550,0	1 125
23.01.2014 16:31:37	670	481,0	620	497,1	20	501,0	505,1	600	549,0	1 100	550,0	1 125
23.01.2014 16:31:37	670	481,0	620	497,1	20	501,0	505,1	600	549,0	1 100	550,0	1 125
23.01.2014 16:31:34	670	481,0	620	497,1	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:31:34	105	480,0	70	481,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:31:34	105	480,0	70	481,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:31:33	105	480,0	70	481,0	20	501,0	504,9	600	549,0	1 100	550,0	1 125
23.01.2014 16:26:43	670	481,0	620	496,9	20	501,0	504,9	600	549,0	1 100	550,0	1 125
23.01.2014 16:23:20	655	480,0	620	496,9	20	501,0	504,9	600	549,0	1 100	550,0	1 125
23.01.2014 16:23:20	655	480,0	620	496,9	20	501,0	504,9	600	549,0	1 100	550,0	1 125
23.01.2014 16:23:18	655	480,0	620	496,9	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:23:17	0	0,0	55	480,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:23:17	0	0,0	55	480,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:23:17	0	0,0	55	480,0	20	501,0	505,2	600	549,0	1 100	550,0	1 125
23.01.2014 16:16:35	655	480,0	620	497,2	20	501,0	505,2	600	549,0	1 100	550,0	1 125
23.01.2014 16:16:35	655	480,0	620	497,2	20	501,0	505,2	600	549,0	1 100	550,0	1 125
23.01.2014 16:16:32	655	480,0	620	497,2	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:16:32	0	0,0	55	480,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:16:32	0	0,0	55	480,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 16:16:32	0	0,0	55	480,0	20	501,0	506,0	600	549,0	1 100	550,0	1 125
23.01.2014 15:54:14	655	480,0	620	498,0	20	501,0	506,0	600	549,0	1 100	550,0	1 125
23.01.2014 15:54:14	655	480,0	620	498,0	20	501,0	506,0	600	549,0	1 100	550,0	1 125
23.01.2014 15:54:12	655	480,0	620	498,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:12	655	480,0	620	498,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:11	655	480,0	620	498,0	20	501,0	505,9	600	549,0	1 100	550,0	1 125
23.01.2014 15:54:11	655	480,0	620	498,0	20	501,0	505,9	600	549,0	1 100	550,0	1 125
23.01.2014 15:54:09	655	480,0	620	498,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:09	0	0,0	55	480,0	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:08	655	480,0	620	497,9	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:08	655	480,0	620	497,9	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:02	655	480,0	620	497,9	20	501,0	505,9	519	549,0	1 019	550,0	1 044
23.01.2014 15:54:02	655	480,0	620	497,9	20	501,0	505,9	519	549,0	1 019	550,0	1 044
23.01.2014 15:54:02	655	480,0	620	497,9	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:02	655	480,0	620	497,9	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:02	655	480,0	620	497,9	20	501,0	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:02	672	497,9	72	501,0	52	506,1	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:02	672	497,9	72	501,0	52	506,1	549,0	500	550,0	525	555,0	535
23.01.2014 15:54:02	672	497,9	72	501,0	52	506,1	549,0	500	550,0	525	555,0	535

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies