RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2014 16:58:17 | 660 | 501,0 | 640 | 511,3 | 40 | 515,0 | 519,3 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:58:17 | 660 | 501,0 | 640 | 511,3 | 40 | 515,0 | 519,3 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:58:14 | 660 | 501,0 | 640 | 511,3 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:58:13 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:58:13 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:58:13 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 523,8 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:58:13 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 523,8 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:57:30 | 660 | 501,0 | 640 | 515,0 | 600 | 515,8 | 523,8 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:57:30 | 660 | 501,0 | 640 | 515,0 | 600 | 515,8 | 523,8 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:57:28 | 660 | 501,0 | 640 | 515,0 | 600 | 515,8 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:57:28 | 660 | 501,0 | 640 | 515,0 | 600 | 515,8 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:57:28 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:57:28 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:57:28 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 523,6 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:57:28 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 523,6 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:43:16 | 660 | 501,0 | 640 | 515,0 | 600 | 515,6 | 523,6 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:43:16 | 660 | 501,0 | 640 | 515,0 | 600 | 515,6 | 523,6 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:43:13 | 660 | 501,0 | 640 | 515,0 | 600 | 515,6 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:43:13 | 660 | 501,0 | 640 | 515,0 | 600 | 515,6 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:43:13 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:43:13 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:43:12 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 522,1 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:29:01 | 660 | 501,0 | 640 | 514,1 | 40 | 515,0 | 522,1 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:29:01 | 660 | 501,0 | 640 | 514,1 | 40 | 515,0 | 522,1 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:28:57 | 660 | 501,0 | 640 | 514,1 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:28:57 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:28:57 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:28:57 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 521,9 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:28:14 | 660 | 501,0 | 640 | 513,9 | 40 | 515,0 | 521,9 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:28:14 | 660 | 501,0 | 640 | 513,9 | 40 | 515,0 | 521,9 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:28:13 | 660 | 501,0 | 640 | 513,9 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:28:12 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:28:12 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:28:12 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 522,1 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:27:29 | 660 | 501,0 | 640 | 514,1 | 40 | 515,0 | 522,1 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:27:29 | 660 | 501,0 | 640 | 514,1 | 40 | 515,0 | 522,1 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:27:27 | 660 | 501,0 | 640 | 514,1 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:27:27 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:27:27 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:27:27 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 521,7 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:25:16 | 660 | 501,0 | 640 | 513,7 | 40 | 515,0 | 521,7 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:25:16 | 660 | 501,0 | 640 | 513,7 | 40 | 515,0 | 521,7 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:25:12 | 660 | 501,0 | 640 | 513,7 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:25:12 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:25:12 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |
| 21.01.2014 16:25:11 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 524,2 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:25:11 | 95 | 480,0 | 60 | 501,0 | 40 | 515,0 | 524,2 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:10:16 | 660 | 501,0 | 640 | 515,0 | 600 | 516,2 | 524,2 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:10:16 | 660 | 501,0 | 640 | 515,0 | 600 | 516,2 | 524,2 | 600 | 539,0 | 1 100 | 550,0 | 1 125 |
| 21.01.2014 16:10:13 | 660 | 501,0 | 640 | 515,0 | 600 | 516,2 | 539,0 | 500 | 550,0 | 525 | 555,0 | 535 |