RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2014 16:48:00 | 629 | 518,0 | 612 | 520,4 | 12 | 524,0 | 528,4 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:48:00 | 629 | 518,0 | 612 | 520,4 | 12 | 524,0 | 528,4 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:47:57 | 629 | 518,0 | 612 | 520,4 | 12 | 524,0 | 550,0 | 525 | 555,0 | 535 | 0,0 | 0 |
| 20.01.2014 16:47:56 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 550,0 | 525 | 555,0 | 535 | 0,0 | 0 |
| 20.01.2014 16:47:56 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 550,0 | 525 | 555,0 | 535 | 0,0 | 0 |
| 20.01.2014 16:47:56 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 528,6 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:37:28 | 629 | 518,0 | 612 | 520,6 | 12 | 524,0 | 528,6 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:37:28 | 629 | 518,0 | 612 | 520,6 | 12 | 524,0 | 528,6 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:37:25 | 629 | 518,0 | 612 | 520,6 | 12 | 524,0 | 550,0 | 525 | 555,0 | 535 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 550,0 | 525 | 555,0 | 535 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 550,0 | 525 | 555,0 | 535 | 0,0 | 0 |
| 20.01.2014 16:37:24 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 528,4 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:30:24 | 629 | 518,0 | 612 | 520,4 | 12 | 524,0 | 528,4 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:30:24 | 629 | 518,0 | 612 | 520,4 | 12 | 524,0 | 528,4 | 600 | 550,0 | 1 125 | 555,0 | 1 135 |
| 20.01.2014 16:14:57 | 629 | 518,0 | 612 | 520,4 | 12 | 524,0 | 526,8 | 100 | 528,4 | 700 | 550,0 | 1 225 |
| 20.01.2014 16:14:55 | 629 | 518,0 | 612 | 520,4 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:14:55 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:14:55 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:14:54 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,2 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 16:13:27 | 629 | 518,0 | 612 | 518,2 | 12 | 524,0 | 526,2 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 16:13:27 | 629 | 518,0 | 612 | 518,2 | 12 | 524,0 | 526,2 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 16:13:24 | 629 | 518,0 | 612 | 518,2 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:13:23 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:13:23 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:13:23 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,4 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 16:09:43 | 629 | 518,0 | 612 | 518,4 | 12 | 524,0 | 526,4 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 16:09:43 | 629 | 518,0 | 612 | 518,4 | 12 | 524,0 | 526,4 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 16:09:40 | 629 | 518,0 | 612 | 518,4 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:09:38 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:09:38 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 16:09:38 | 91 | 516,3 | 29 | 518,0 | 12 | 524,0 | 526,6 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 15:07:42 | 629 | 518,0 | 612 | 518,6 | 12 | 524,0 | 526,6 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 15:07:42 | 629 | 518,0 | 612 | 518,6 | 12 | 524,0 | 526,6 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:51:37 | 679 | 516,3 | 617 | 518,0 | 600 | 518,6 | 526,6 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:51:37 | 679 | 516,3 | 617 | 518,0 | 600 | 518,6 | 526,6 | 600 | 526,8 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:51:34 | 679 | 516,3 | 617 | 518,0 | 600 | 518,6 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:51:34 | 679 | 516,3 | 617 | 518,0 | 600 | 518,6 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:51:34 | 179 | 511,3 | 79 | 516,3 | 17 | 518,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:51:34 | 179 | 511,3 | 79 | 516,3 | 17 | 518,0 | 526,8 | 100 | 528,5 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:51:34 | 179 | 511,3 | 79 | 516,3 | 17 | 518,0 | 526,8 | 100 | 528,5 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:48:38 | 679 | 516,3 | 617 | 518,0 | 600 | 520,5 | 526,8 | 100 | 528,5 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:48:35 | 679 | 516,3 | 617 | 518,0 | 600 | 520,5 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:48:35 | 679 | 516,3 | 617 | 518,0 | 600 | 520,5 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:48:35 | 179 | 511,3 | 79 | 516,3 | 17 | 518,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:48:34 | 179 | 511,3 | 79 | 516,3 | 17 | 518,0 | 526,8 | 100 | 527,1 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:48:34 | 179 | 511,3 | 79 | 516,3 | 17 | 518,0 | 526,8 | 100 | 527,1 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:35:10 | 679 | 516,3 | 617 | 518,0 | 600 | 519,1 | 526,8 | 100 | 527,1 | 700 | 550,0 | 1 225 |
| 20.01.2014 14:35:06 | 679 | 516,3 | 617 | 518,0 | 600 | 519,1 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:35:06 | 679 | 516,3 | 617 | 518,0 | 600 | 519,1 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |
| 20.01.2014 14:35:05 | 179 | 511,3 | 79 | 516,3 | 17 | 518,0 | 526,8 | 100 | 550,0 | 625 | 555,0 | 635 |